Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | -0.272 (-41.83%) | 8,050 |
25 Oct 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.27 | 1.2 | 0.25 | 0.65 | 0.65 | +0.14 (+27.45%) | 35,799 |
23 Oct 2019 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.24 (-32%) | 4,099 |
22 Oct 2019 | USD | 1 | 1 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 7,999 |
21 Oct 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.3 | 1.3 | 0.81 | 0.81 | 0.81 | -0.49 (-37.69%) | 1,810 |
15 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.08 (+6.56%) | 940 |
10 Oct 2019 | USD | 1.22 | 1.3 | 1.21 | 1.22 | 1.22 | +0.22 (+22%) | 6,300 |
9 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.5 | 1.5 | 1 | 1 | 1 | -0.5 (-33.33%) | 900 |
7 Oct 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,200 |
26 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 100 |