| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 21.06 | 21.1 | 20.43 | 20.58 | 20.58 | +0.02 (+0.10%) | 7,000 |
| 31 Aug 2023 | USD | 20.765 | 21.06 | 20.255 | 20.56 | 20.56 | -0.41 (-1.96%) | 11,800 |
| 30 Aug 2023 | USD | 20.79 | 21.278 | 20.38 | 20.97 | 20.97 | -0.03 (-0.14%) | 10,200 |
| 29 Aug 2023 | USD | 20.9 | 21 | 20.148 | 21 | 21 | +0.91 (+4.53%) | 6,600 |
| 28 Aug 2023 | USD | 20.02 | 20.475 | 20 | 20.09 | 20.09 | -0.25 (-1.23%) | 11,000 |
| 25 Aug 2023 | USD | 20 | 20.4 | 19.78 | 20.34 | 20.34 | +0.23 (+1.14%) | 15,700 |
| 24 Aug 2023 | USD | 20.28 | 20.41 | 20 | 20.11 | 20.11 | -0.24 (-1.18%) | 14,100 |
| 23 Aug 2023 | USD | 20.16 | 20.548 | 20.16 | 20.35 | 20.35 | +0.33 (+1.65%) | 5,700 |
| 22 Aug 2023 | USD | 21.01 | 21.01 | 19.61 | 20.02 | 20.02 | -1.01 (-4.80%) | 8,000 |
| 21 Aug 2023 | USD | 21.41 | 21.81 | 21 | 21.03 | 21.03 | -0.27 (-1.27%) | 18,100 |
| 18 Aug 2023 | USD | 21.21 | 21.605 | 21.21 | 21.3 | 21.3 | +0.13 (+0.61%) | 7,600 |
| 17 Aug 2023 | USD | 21.365 | 21.49 | 21 | 21.17 | 21.17 | -0.17 (-0.80%) | 8,500 |
| 16 Aug 2023 | USD | 21.1 | 21.75 | 20.535 | 21.34 | 21.34 | +0.44 (+2.11%) | 18,300 |
| 15 Aug 2023 | USD | 20.86 | 21.26 | 20.305 | 20.9 | 20.9 | -0.22 (-1.04%) | 8,700 |
| 14 Aug 2023 | USD | 20.95 | 21.12 | 20.24 | 21.12 | 21.12 | +0.345 (+1.66%) | 9,400 |
| 11 Aug 2023 | USD | 20.54 | 20.99 | 20.54 | 20.775 | 20.775 | -0.025 (-0.12%) | 9,400 |
| 10 Aug 2023 | USD | 20 | 20.8 | 20 | 20.8 | 20.8 | +0.95 (+4.79%) | 10,500 |
| 9 Aug 2023 | USD | 21.47 | 21.47 | 19.82 | 19.85 | 19.85 | -0.19 (-0.95%) | 14,700 |
| 8 Aug 2023 | USD | 20.27 | 20.27 | 19.51 | 20.04 | 20.04 | -0.06 (-0.30%) | 9,800 |
| 7 Aug 2023 | USD | 20.6 | 20.965 | 19.86 | 20.1 | 20.1 | -0.2 (-0.99%) | 15,900 |
| 4 Aug 2023 | USD | 20.47 | 20.47 | 19.75 | 20.3 | 20.3 | +0.05 (+0.25%) | 6,900 |
| 3 Aug 2023 | USD | 20.62 | 21.45 | 19.97 | 20.25 | 20.25 | -0.25 (-1.22%) | 7,800 |
| 2 Aug 2023 | USD | 20.56 | 21.325 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 7,700 |
| 1 Aug 2023 | USD | 20.88 | 21.14 | 20.73 | 20.75 | 20.75 | +0.04 (+0.19%) | 8,300 |
| 31 Jul 2023 | USD | 20.97 | 21.2 | 20.1 | 20.71 | 20.71 | -0.38 (-1.80%) | 8,300 |
| 28 Jul 2023 | USD | 21.486 | 21.72 | 20.923 | 21.09 | 21.09 | -0.6 (-2.77%) | 10,200 |
| 27 Jul 2023 | USD | 20.89 | 22 | 20.41 | 21.69 | 21.69 | +1.16 (+5.65%) | 52,300 |
| 26 Jul 2023 | USD | 20.9 | 20.9 | 20.52 | 20.53 | 20.53 | -0.4 (-1.91%) | 5,500 |
| 25 Jul 2023 | USD | 20.68 | 20.96 | 20.5 | 20.93 | 20.93 | +0.03 (+0.14%) | 6,600 |
| 24 Jul 2023 | USD | 21 | 21 | 20.4 | 20.9 | 20.9 | -0.07 (-0.33%) | 5,800 |
