| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 21.7 | 21.7 | 20.86 | 20.97 | 20.97 | -0.67 (-3.10%) | 11,400 |
| 20 Jul 2023 | USD | 20.88 | 21.64 | 20.88 | 21.64 | 21.64 | +0.04 (+0.19%) | 7,900 |
| 19 Jul 2023 | USD | 21.7 | 21.7 | 21.11 | 21.6 | 21.6 | -0.1 (-0.46%) | 8,400 |
| 18 Jul 2023 | USD | 21.34 | 21.7 | 21.22 | 21.7 | 21.7 | +0.25 (+1.17%) | 13,600 |
| 17 Jul 2023 | USD | 20.5 | 21.49 | 20.48 | 21.45 | 21.45 | +0.73 (+3.52%) | 9,100 |
| 14 Jul 2023 | USD | 20.73 | 21.34 | 20.69 | 20.72 | 20.72 | -0.58 (-2.72%) | 4,600 |
| 13 Jul 2023 | USD | 21.36 | 21.42 | 21.21 | 21.3 | 21.3 | +0.19 (+0.90%) | 7,100 |
| 12 Jul 2023 | USD | 21.87 | 21.985 | 21.06 | 21.11 | 21.11 | -0.64 (-2.94%) | 16,400 |
| 11 Jul 2023 | USD | 21.56 | 21.75 | 21.219 | 21.75 | 21.75 | +0.07 (+0.32%) | 17,100 |
| 10 Jul 2023 | USD | 21.11 | 21.965 | 20.5 | 21.68 | 21.68 | +0.32 (+1.50%) | 10,100 |
| 7 Jul 2023 | USD | 21.58 | 21.74 | 21.11 | 21.36 | 21.36 | +0.11 (+0.52%) | 29,000 |
| 6 Jul 2023 | USD | 21.08 | 21.25 | 20.31 | 21.25 | 21.25 | -0.24 (-1.12%) | 15,700 |
| 5 Jul 2023 | USD | 20.8 | 21.6 | 20.18 | 21.49 | 21.49 | +0.4 (+1.90%) | 12,700 |
| 3 Jul 2023 | USD | 20.43 | 21.09 | 20.25 | 21.09 | 21.09 | +0.52 (+2.53%) | 3,100 |
| 30 Jun 2023 | USD | 19.31 | 20.9 | 19.31 | 20.57 | 20.57 | +1.36 (+7.08%) | 23,200 |
| 29 Jun 2023 | USD | 18.62 | 19.21 | 18.02 | 19.21 | 19.21 | +0.73 (+3.95%) | 20,900 |
| 28 Jun 2023 | USD | 18.74 | 19.05 | 18.3 | 18.48 | 18.48 | -0.49 (-2.58%) | 17,100 |
| 27 Jun 2023 | USD | 19.055 | 19.21 | 18.463 | 18.97 | 18.97 | -0.27 (-1.40%) | 17,000 |
| 26 Jun 2023 | USD | 19.67 | 19.935 | 19.18 | 19.24 | 19.24 | -0.54 (-2.73%) | 10,800 |
| 23 Jun 2023 | USD | 20.34 | 20.63 | 19.23 | 19.78 | 19.78 | -1.03 (-4.95%) | 217,600 |
| 22 Jun 2023 | USD | 21.095 | 21.095 | 20.57 | 20.81 | 20.81 | -0.19 (-0.90%) | 10,000 |
| 21 Jun 2023 | USD | 21 | 21.38 | 20.21 | 21 | 21 | +0.15 (+0.72%) | 15,700 |
| 20 Jun 2023 | USD | 21.1 | 21.1 | 20.61 | 20.85 | 20.85 | -0.19 (-0.90%) | 18,400 |
| 16 Jun 2023 | USD | 21.86 | 21.86 | 20.89 | 21.04 | 21.04 | -0.48 (-2.23%) | 47,500 |
| 15 Jun 2023 | USD | 21.45 | 21.72 | 20.978 | 21.52 | 21.52 | +0.39 (+1.85%) | 14,900 |
| 14 Jun 2023 | USD | 21.95 | 21.95 | 20.94 | 21.13 | 21.13 | -0.72 (-3.30%) | 10,800 |
| 13 Jun 2023 | USD | 21.8 | 21.95 | 21.395 | 21.85 | 21.85 | +0.32 (+1.49%) | 14,800 |
| 12 Jun 2023 | USD | 21.22 | 21.83 | 21.13 | 21.53 | 21.53 | +0.33 (+1.56%) | 12,400 |
| 9 Jun 2023 | USD | 21.86 | 22 | 21.16 | 21.2 | 21.2 | -0.8 (-3.64%) | 19,000 |
| 8 Jun 2023 | USD | 22.34 | 22.885 | 21.57 | 22 | 22 | -0.46 (-2.05%) | 12,800 |
