| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 21.5 | 22.65 | 21.5 | 22.46 | 22.46 | +1.37 (+6.50%) | 19,500 |
| 6 Jun 2023 | USD | 19.83 | 21.1 | 19 | 21.09 | 21.09 | +1.52 (+7.77%) | 38,100 |
| 5 Jun 2023 | USD | 20.35 | 20.35 | 19.52 | 19.57 | 19.57 | -1.09 (-5.28%) | 24,500 |
| 2 Jun 2023 | USD | 20.78 | 20.95 | 19.9 | 20.66 | 20.66 | +0.24 (+1.18%) | 27,800 |
| 1 Jun 2023 | USD | 20.25 | 20.855 | 19.512 | 20.42 | 20.42 | +0.7 (+3.55%) | 22,000 |
| 31 May 2023 | USD | 20.02 | 20.2 | 19.09 | 19.72 | 19.72 | -0.21 (-1.05%) | 13,800 |
| 30 May 2023 | USD | 20.275 | 20.45 | 19.833 | 19.93 | 19.93 | +0.12 (+0.61%) | 5,100 |
| 26 May 2023 | USD | 19.96 | 20.27 | 19.17 | 19.81 | 19.81 | +0.67 (+3.50%) | 10,400 |
| 25 May 2023 | USD | 19.94 | 20.12 | 19.12 | 19.14 | 19.14 | -0.82 (-4.11%) | 6,200 |
| 24 May 2023 | USD | 21.48 | 21.62 | 19.96 | 19.96 | 19.96 | -2.02 (-9.19%) | 20,500 |
| 23 May 2023 | USD | 22.39 | 23.3 | 21.74 | 21.98 | 21.98 | -0.57 (-2.53%) | 39,300 |
| 22 May 2023 | USD | 22.09 | 22.75 | 21.5 | 22.55 | 22.55 | +0.54 (+2.45%) | 38,200 |
| 19 May 2023 | USD | 21.53 | 22.1 | 20.72 | 22.01 | 22.01 | +0.98 (+4.66%) | 30,000 |
| 18 May 2023 | USD | 20.38 | 21.297 | 20.19 | 21.03 | 21.03 | +0.76 (+3.75%) | 17,300 |
| 17 May 2023 | USD | 19.05 | 20.4 | 19.05 | 20.27 | 20.27 | +0.77 (+3.95%) | 17,200 |
| 16 May 2023 | USD | 18.63 | 19.58 | 18.245 | 19.5 | 19.5 | +0.87 (+4.67%) | 37,300 |
| 15 May 2023 | USD | 18.09 | 18.63 | 17.87 | 18.63 | 18.63 | +0.47 (+2.59%) | 22,600 |
| 12 May 2023 | USD | 17.41 | 18.27 | 17.41 | 18.16 | 18.16 | +0.76 (+4.37%) | 19,700 |
| 11 May 2023 | USD | 16.82 | 17.5 | 16.82 | 17.4 | 17.4 | +0.33 (+1.93%) | 14,500 |
| 10 May 2023 | USD | 16.04 | 17.07 | 16.04 | 17.07 | 17.07 | +0.72 (+4.40%) | 11,100 |
| 9 May 2023 | USD | 16.31 | 17.44 | 16.15 | 16.35 | 16.35 | -0.12 (-0.73%) | 7,600 |
| 8 May 2023 | USD | 16.41 | 16.65 | 16.325 | 16.47 | 16.47 | -0.03 (-0.18%) | 10,200 |
| 5 May 2023 | USD | 16.58 | 16.793 | 16.33 | 16.5 | 16.5 | +0.04 (+0.24%) | 22,200 |
| 4 May 2023 | USD | 16.63 | 17.075 | 16.3 | 16.46 | 16.46 | -0.25 (-1.50%) | 15,900 |
| 3 May 2023 | USD | 16.38 | 17.41 | 16.38 | 16.71 | 16.71 | +0.23 (+1.40%) | 28,200 |
| 2 May 2023 | USD | 16.87 | 17.045 | 16.24 | 16.48 | 16.48 | -0.28 (-1.67%) | 16,200 |
| 1 May 2023 | USD | 16.97 | 18 | 16.76 | 16.76 | 16.76 | -0.34 (-1.99%) | 12,700 |
| 28 Apr 2023 | USD | 16.23 | 17.38 | 16.16 | 17.1 | 17.1 | +0.71 (+4.33%) | 15,000 |
| 27 Apr 2023 | USD | 16.21 | 16.58 | 16.145 | 16.39 | 16.39 | +0.32 (+1.99%) | 10,700 |
| 26 Apr 2023 | USD | 15.9 | 16.26 | 15.9 | 16.07 | 16.07 | -0.03 (-0.19%) | 17,800 |
