| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 16.23 | 16.45 | 15.66 | 16.1 | 16.1 | -0.35 (-2.13%) | 16,400 |
| 24 Apr 2023 | USD | 15.925 | 16.59 | 15.925 | 16.45 | 16.45 | +0.55 (+3.46%) | 107,100 |
| 21 Apr 2023 | USD | 16 | 16.03 | 15.76 | 15.9 | 15.9 | -0.45 (-2.75%) | 58,400 |
| 20 Apr 2023 | USD | 15.9 | 16.44 | 15.9 | 16.35 | 16.35 | +0.15 (+0.93%) | 10,200 |
| 19 Apr 2023 | USD | 16.24 | 16.56 | 15.91 | 16.2 | 16.2 | +0.03 (+0.19%) | 9,700 |
| 18 Apr 2023 | USD | 15.905 | 16.32 | 15.42 | 16.17 | 16.17 | -0.21 (-1.28%) | 30,900 |
| 17 Apr 2023 | USD | 16.03 | 16.64 | 16.03 | 16.38 | 16.38 | +0.21 (+1.30%) | 8,800 |
| 14 Apr 2023 | USD | 15.9 | 16.17 | 15.72 | 16.17 | 16.17 | +0.02 (+0.12%) | 14,500 |
| 13 Apr 2023 | USD | 15.98 | 16.29 | 15.725 | 16.15 | 16.15 | -0.04 (-0.25%) | 23,000 |
| 12 Apr 2023 | USD | 16.18 | 16.23 | 15.2 | 16.19 | 16.19 | +0.18 (+1.12%) | 39,500 |
| 11 Apr 2023 | USD | 17.5 | 17.5 | 15.84 | 16.01 | 16.01 | -0.09 (-0.56%) | 18,200 |
| 10 Apr 2023 | USD | 16.12 | 16.532 | 15.99 | 16.1 | 16.1 | -0.21 (-1.29%) | 60,900 |
| 6 Apr 2023 | USD | 16.79 | 16.79 | 16.14 | 16.31 | 16.31 | -0.29 (-1.75%) | 29,800 |
| 5 Apr 2023 | USD | 17.11 | 17.11 | 16.54 | 16.6 | 16.6 | -0.44 (-2.58%) | 20,300 |
| 4 Apr 2023 | USD | 17.5 | 17.5 | 16.875 | 17.04 | 17.04 | -0.45 (-2.57%) | 13,000 |
| 3 Apr 2023 | USD | 17.55 | 17.65 | 17.38 | 17.49 | 17.49 | -0.11 (-0.63%) | 9,400 |
| 31 Mar 2023 | USD | 17.85 | 17.89 | 17.515 | 17.6 | 17.6 | -0.28 (-1.57%) | 38,500 |
| 30 Mar 2023 | USD | 17.56 | 17.88 | 17.39 | 17.88 | 17.88 | -0.02 (-0.11%) | 11,000 |
| 29 Mar 2023 | USD | 17.92 | 18.1 | 17.71 | 17.9 | 17.9 | -0.1 (-0.56%) | 28,700 |
| 28 Mar 2023 | USD | 18.05 | 18.09 | 17.82 | 18 | 18 | -0.25 (-1.37%) | 8,700 |
| 27 Mar 2023 | USD | 18.06 | 18.28 | 17.766 | 18.25 | 18.25 | +0.25 (+1.39%) | 7,200 |
| 24 Mar 2023 | USD | 18.19 | 18.453 | 17.89 | 18 | 18 | -0.46 (-2.49%) | 15,600 |
| 23 Mar 2023 | USD | 18.6 | 18.6 | 18.26 | 18.46 | 18.46 | -0.14 (-0.75%) | 8,400 |
| 22 Mar 2023 | USD | 19.09 | 19.111 | 18.515 | 18.6 | 18.6 | -0.5 (-2.62%) | 13,000 |
| 21 Mar 2023 | USD | 18.98 | 19.2 | 18.4 | 19.1 | 19.1 | +0.4 (+2.14%) | 8,100 |
| 20 Mar 2023 | USD | 19.04 | 19.07 | 18.393 | 18.7 | 18.7 | -0.37 (-1.94%) | 16,600 |
| 17 Mar 2023 | USD | 18.88 | 19.18 | 18.88 | 19.07 | 19.07 | +0.05 (+0.26%) | 34,500 |
| 16 Mar 2023 | USD | 18.3 | 19.02 | 18.25 | 19.02 | 19.02 | +0.43 (+2.31%) | 14,800 |
| 15 Mar 2023 | USD | 18.67 | 19 | 18.13 | 18.59 | 18.59 | -0.42 (-2.21%) | 16,500 |
| 14 Mar 2023 | USD | 19.48 | 19.48 | 18.79 | 19.01 | 19.01 | +0.03 (+0.16%) | 14,200 |
