| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 19.37 | 19.73 | 18.88 | 18.98 | 18.98 | -0.65 (-3.31%) | 12,000 |
| 10 Mar 2023 | USD | 20.2 | 20.35 | 18.95 | 19.63 | 19.63 | -0.48 (-2.39%) | 17,500 |
| 9 Mar 2023 | USD | 20.25 | 20.38 | 20 | 20.11 | 20.11 | +0.11 (+0.55%) | 20,900 |
| 8 Mar 2023 | USD | 20.4 | 20.4 | 19.855 | 20 | 20 | -0.33 (-1.62%) | 11,500 |
| 7 Mar 2023 | USD | 19.62 | 20.38 | 19.62 | 20.33 | 20.33 | +0.74 (+3.78%) | 10,700 |
| 6 Mar 2023 | USD | 20.16 | 20.189 | 19.48 | 19.59 | 19.59 | -0.91 (-4.44%) | 16,700 |
| 3 Mar 2023 | USD | 20.5 | 20.82 | 20.305 | 20.5 | 20.5 | 0.0 (0.0%) | 13,600 |
| 2 Mar 2023 | USD | 20.48 | 20.5 | 20.46 | 20.5 | 20.5 | +0.02 (+0.10%) | 22,800 |
| 1 Mar 2023 | USD | 20.67 | 21.324 | 20.21 | 20.48 | 20.48 | +0.11 (+0.54%) | 28,200 |
| 28 Feb 2023 | USD | 20.26 | 20.61 | 20.26 | 20.37 | 20.37 | -0.12 (-0.59%) | 13,000 |
| 27 Feb 2023 | USD | 20.32 | 20.5 | 19.95 | 20.49 | 20.49 | +0.3 (+1.49%) | 12,600 |
| 24 Feb 2023 | USD | 20.01 | 20.518 | 18.733 | 20.19 | 20.19 | -0.18 (-0.88%) | 12,100 |
| 23 Feb 2023 | USD | 21.04 | 21.35 | 20.165 | 20.37 | 20.37 | -0.8 (-3.78%) | 42,900 |
| 22 Feb 2023 | USD | 21.12 | 21.62 | 21.01 | 21.17 | 21.17 | -0.08 (-0.38%) | 25,800 |
| 21 Feb 2023 | USD | 21.82 | 22.51 | 20.81 | 21.25 | 21.25 | -1.05 (-4.71%) | 30,100 |
| 17 Feb 2023 | USD | 21.65 | 22.32 | 21.507 | 22.3 | 22.3 | +0.99 (+4.65%) | 25,900 |
| 16 Feb 2023 | USD | 22.71 | 22.71 | 21.31 | 21.31 | 21.31 | -1.77 (-7.67%) | 24,400 |
| 15 Feb 2023 | USD | 22.9 | 23.08 | 22.48 | 23.08 | 23.08 | +0.17 (+0.74%) | 9,200 |
| 14 Feb 2023 | USD | 21.85 | 23.13 | 21.85 | 22.91 | 22.91 | -0.34 (-1.46%) | 11,100 |
| 13 Feb 2023 | USD | 22.27 | 23.25 | 22.27 | 23.25 | 23.25 | +1.08 (+4.87%) | 17,100 |
| 10 Feb 2023 | USD | 21.9 | 22.49 | 21.84 | 22.17 | 22.17 | +0.12 (+0.54%) | 12,200 |
| 9 Feb 2023 | USD | 22.86 | 23 | 22.05 | 22.05 | 22.05 | -1.01 (-4.38%) | 18,100 |
| 8 Feb 2023 | USD | 23.8 | 23.8 | 22.81 | 23.06 | 23.06 | -0.91 (-3.80%) | 18,100 |
| 7 Feb 2023 | USD | 23.73 | 23.98 | 22 | 23.97 | 23.97 | -0.1 (-0.42%) | 26,300 |
| 6 Feb 2023 | USD | 23.7 | 24.1 | 23.7 | 24.07 | 24.07 | 0.0 (0.0%) | 7,400 |
| 3 Feb 2023 | USD | 23.5 | 24.28 | 23.42 | 24.07 | 24.07 | +0.08 (+0.33%) | 12,900 |
| 2 Feb 2023 | USD | 23.75 | 24 | 23.66 | 23.99 | 23.99 | +0.24 (+1.01%) | 36,400 |
| 1 Feb 2023 | USD | 23.75 | 23.91 | 23.39 | 23.75 | 23.75 | -0.025 (-0.11%) | 17,700 |
| 31 Jan 2023 | USD | 23.26 | 23.91 | 23.26 | 23.775 | 23.775 | +0.445 (+1.91%) | 16,700 |
| 30 Jan 2023 | USD | 23.06 | 23.7 | 22.78 | 23.33 | 23.33 | -0.15 (-0.64%) | 14,500 |
