| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 17.3 | 17.77 | 17.29 | 17.44 | 17.44 | +0.16 (+0.93%) | 22,700 |
| 28 Oct 2022 | USD | 17.007 | 17.3 | 16.9 | 17.28 | 17.28 | +0.31 (+1.83%) | 38,700 |
| 27 Oct 2022 | USD | 17.14 | 17.28 | 16.588 | 16.97 | 16.97 | +0.02 (+0.12%) | 16,300 |
| 26 Oct 2022 | USD | 16.89 | 17.75 | 16.89 | 16.95 | 16.95 | 0.0 (0.0%) | 19,900 |
| 25 Oct 2022 | USD | 16.98 | 17.2 | 16.94 | 16.95 | 16.95 | +0.27 (+1.62%) | 26,600 |
| 24 Oct 2022 | USD | 16.55 | 16.96 | 16.48 | 16.68 | 16.68 | +0.24 (+1.46%) | 17,200 |
| 21 Oct 2022 | USD | 16.16 | 17.3 | 16.16 | 16.44 | 16.44 | +0.55 (+3.46%) | 21,300 |
| 20 Oct 2022 | USD | 15.86 | 16.03 | 15.82 | 15.89 | 15.89 | -0.11 (-0.69%) | 14,700 |
| 19 Oct 2022 | USD | 16.645 | 16.645 | 15.88 | 16 | 16 | -0.42 (-2.56%) | 20,000 |
| 18 Oct 2022 | USD | 16.617 | 16.875 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 15,000 |
| 17 Oct 2022 | USD | 16.46 | 16.83 | 16.38 | 16.48 | 16.48 | +0.125 (+0.76%) | 20,100 |
| 14 Oct 2022 | USD | 17.07 | 17.3 | 16.3 | 16.355 | 16.355 | -0.565 (-3.34%) | 30,800 |
| 13 Oct 2022 | USD | 16.58 | 18 | 16.5 | 16.92 | 16.92 | +0.01 (+0.06%) | 37,800 |
| 12 Oct 2022 | USD | 17.06 | 17.19 | 16.87 | 16.91 | 16.91 | -0.18 (-1.05%) | 16,100 |
| 11 Oct 2022 | USD | 17.07 | 17.4 | 16.8 | 17.09 | 17.09 | 0.0 (0.0%) | 33,900 |
| 10 Oct 2022 | USD | 17.23 | 17.8 | 17.04 | 17.09 | 17.09 | -0.2 (-1.16%) | 30,900 |
| 7 Oct 2022 | USD | 17.51 | 17.8 | 17.031 | 17.29 | 17.29 | -0.51 (-2.87%) | 22,900 |
| 6 Oct 2022 | USD | 18.535 | 19.14 | 17.8 | 17.8 | 17.8 | -0.66 (-3.58%) | 20,800 |
| 5 Oct 2022 | USD | 18.45 | 18.59 | 18.14 | 18.46 | 18.46 | -0.28 (-1.49%) | 22,800 |
| 4 Oct 2022 | USD | 18.8 | 18.975 | 18.6 | 18.74 | 18.74 | +0.35 (+1.90%) | 20,900 |
| 3 Oct 2022 | USD | 17.74 | 18.6 | 17.07 | 18.39 | 18.39 | +1.07 (+6.18%) | 41,800 |
| 30 Sep 2022 | USD | 17.86 | 18.955 | 17.12 | 17.32 | 17.32 | -0.64 (-3.56%) | 48,000 |
| 29 Sep 2022 | USD | 17.95 | 18.75 | 17.75 | 17.96 | 17.96 | -0.36 (-1.97%) | 20,600 |
| 28 Sep 2022 | USD | 17.68 | 18.534 | 17.37 | 18.32 | 18.32 | +0.68 (+3.85%) | 24,100 |
| 27 Sep 2022 | USD | 16.96 | 17.985 | 16.96 | 17.64 | 17.64 | +0.72 (+4.26%) | 19,200 |
| 26 Sep 2022 | USD | 16.5 | 17 | 16.35 | 16.92 | 16.92 | +0.86 (+5.35%) | 26,800 |
| 23 Sep 2022 | USD | 15.83 | 17.41 | 15.74 | 16.06 | 16.06 | +0.01 (+0.06%) | 31,800 |
| 22 Sep 2022 | USD | 16.06 | 16.28 | 15.78 | 16.05 | 16.05 | -0.31 (-1.89%) | 28,500 |
| 21 Sep 2022 | USD | 16.145 | 16.76 | 16.13 | 16.36 | 16.36 | -0.03 (-0.18%) | 30,900 |
| 20 Sep 2022 | USD | 16.5 | 16.67 | 16.198 | 16.39 | 16.39 | -0.19 (-1.15%) | 89,600 |
