| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 16.95 | 17.52 | 16.365 | 16.58 | 16.58 | -0.67 (-3.88%) | 55,500 |
| 16 Sep 2022 | USD | 16.68 | 18.05 | 16.26 | 17.25 | 17.25 | +0.43 (+2.56%) | 164,300 |
| 15 Sep 2022 | USD | 16.64 | 17.06 | 16.52 | 16.82 | 16.82 | +0.11 (+0.66%) | 54,300 |
| 14 Sep 2022 | USD | 16.96 | 17.2 | 16.64 | 16.71 | 16.71 | -0.36 (-2.11%) | 61,300 |
| 13 Sep 2022 | USD | 17.6 | 17.999 | 17 | 17.07 | 17.07 | -1.03 (-5.69%) | 36,600 |
| 12 Sep 2022 | USD | 18.36 | 19.28 | 17.95 | 18.1 | 18.1 | +0.1 (+0.56%) | 34,700 |
| 9 Sep 2022 | USD | 18.31 | 18.446 | 17.92 | 18 | 18 | 0.0 (0.0%) | 54,900 |
| 8 Sep 2022 | USD | 18.07 | 18.55 | 17.885 | 18 | 18 | -0.08 (-0.44%) | 27,200 |
| 7 Sep 2022 | USD | 18.26 | 19.375 | 18 | 18.08 | 18.08 | +0.09 (+0.50%) | 33,400 |
| 6 Sep 2022 | USD | 18.19 | 18.72 | 17.9 | 17.99 | 17.99 | -0.26 (-1.42%) | 28,000 |
| 2 Sep 2022 | USD | 19 | 19 | 18.15 | 18.25 | 18.25 | -0.51 (-2.72%) | 22,800 |
| 1 Sep 2022 | USD | 18.83 | 19.16 | 18.5 | 18.76 | 18.76 | -0.23 (-1.21%) | 27,700 |
| 31 Aug 2022 | USD | 19.38 | 19.38 | 18.5 | 18.99 | 18.99 | -0.33 (-1.71%) | 175,200 |
| 30 Aug 2022 | USD | 19.5 | 19.55 | 19.09 | 19.32 | 19.32 | -0.19 (-0.97%) | 48,100 |
| 29 Aug 2022 | USD | 19.25 | 19.69 | 19.07 | 19.51 | 19.51 | +0.12 (+0.62%) | 19,000 |
| 26 Aug 2022 | USD | 20.172 | 20.172 | 19.36 | 19.39 | 19.39 | -0.76 (-3.77%) | 68,900 |
| 25 Aug 2022 | USD | 20.1 | 20.25 | 19.875 | 20.15 | 20.15 | +0.15 (+0.75%) | 8,200 |
| 24 Aug 2022 | USD | 20.12 | 20.2 | 19.76 | 20 | 20 | -0.08 (-0.40%) | 11,800 |
| 23 Aug 2022 | USD | 20.57 | 20.57 | 20 | 20.08 | 20.08 | -0.15 (-0.74%) | 31,900 |
| 22 Aug 2022 | USD | 20.95 | 20.95 | 19.97 | 20.23 | 20.23 | -0.77 (-3.67%) | 55,600 |
| 19 Aug 2022 | USD | 21.31 | 21.31 | 20.94 | 21 | 21 | -0.67 (-3.09%) | 43,100 |
| 18 Aug 2022 | USD | 21.9 | 22.762 | 21.275 | 21.67 | 21.67 | +0.16 (+0.74%) | 53,900 |
| 17 Aug 2022 | USD | 21.82 | 21.88 | 21.13 | 21.51 | 21.51 | -0.34 (-1.56%) | 21,700 |
| 16 Aug 2022 | USD | 21.945 | 22.4 | 21.73 | 21.85 | 21.85 | -0.39 (-1.75%) | 20,600 |
| 15 Aug 2022 | USD | 21.93 | 22.8 | 21.69 | 22.24 | 22.24 | +0.23 (+1.04%) | 32,000 |
| 12 Aug 2022 | USD | 22 | 22.536 | 21.71 | 22.01 | 22.01 | +0.175 (+0.80%) | 40,400 |
| 11 Aug 2022 | USD | 22.08 | 22.4 | 19.87 | 21.835 | 21.835 | +0.055 (+0.25%) | 41,200 |
| 10 Aug 2022 | USD | 23.41 | 23.41 | 21 | 21.78 | 21.78 | -2.48 (-10.22%) | 142,800 |
| 9 Aug 2022 | USD | 24.66 | 25.27 | 23.89 | 24.26 | 24.26 | -0.48 (-1.94%) | 30,200 |
| 8 Aug 2022 | USD | 24.76 | 25.62 | 24.45 | 24.74 | 24.74 | +0.15 (+0.61%) | 40,300 |
