Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 23.9 | 24.8 | 23.02 | 24.59 | 24.59 | +0.48 (+1.99%) | 29,600 |
4 Aug 2022 | USD | 24.2 | 24.38 | 23.5 | 24.11 | 24.11 | +0.12 (+0.50%) | 30,600 |
3 Aug 2022 | USD | 23.37 | 24.67 | 23.3 | 23.99 | 23.99 | +0.73 (+3.14%) | 38,300 |
2 Aug 2022 | USD | 23.33 | 23.795 | 23.175 | 23.26 | 23.26 | +0.1 (+0.43%) | 7,800 |
1 Aug 2022 | USD | 23.3 | 23.87 | 22.98 | 23.16 | 23.16 | -0.44 (-1.86%) | 35,400 |
29 Jul 2022 | USD | 23.13 | 23.81 | 23.11 | 23.6 | 23.6 | +0.42 (+1.81%) | 25,300 |
28 Jul 2022 | USD | 22.49 | 23.5 | 22.49 | 23.18 | 23.18 | +0.56 (+2.48%) | 13,700 |
27 Jul 2022 | USD | 20.51 | 23.45 | 20.51 | 22.62 | 22.62 | +2.2 (+10.77%) | 39,100 |
26 Jul 2022 | USD | 21.67 | 21.67 | 20.075 | 20.42 | 20.42 | -1.43 (-6.54%) | 29,700 |
25 Jul 2022 | USD | 21.31 | 22.11 | 21.31 | 21.85 | 21.85 | +0.48 (+2.25%) | 27,800 |
22 Jul 2022 | USD | 21.15 | 21.65 | 20.65 | 21.37 | 21.37 | +0.14 (+0.66%) | 33,800 |
21 Jul 2022 | USD | 20.81 | 21.38 | 20.79 | 21.23 | 21.23 | +0.24 (+1.14%) | 15,200 |
20 Jul 2022 | USD | 20.81 | 21.17 | 20.033 | 20.99 | 20.99 | +0.22 (+1.06%) | 17,800 |
19 Jul 2022 | USD | 20.11 | 21.01 | 19.752 | 20.77 | 20.77 | +0.75 (+3.75%) | 22,900 |
18 Jul 2022 | USD | 20.61 | 20.99 | 19.95 | 20.02 | 20.02 | -0.29 (-1.43%) | 12,600 |
15 Jul 2022 | USD | 21.18 | 21.18 | 20.18 | 20.31 | 20.31 | -0.34 (-1.65%) | 20,400 |
14 Jul 2022 | USD | 20.49 | 21.16 | 20.28 | 20.65 | 20.65 | -0.38 (-1.81%) | 22,700 |
13 Jul 2022 | USD | 18.8 | 21.96 | 18.8 | 21.03 | 21.03 | +2.13 (+11.27%) | 63,800 |
12 Jul 2022 | USD | 19.11 | 19.11 | 18.665 | 18.9 | 18.9 | -0.05 (-0.26%) | 38,700 |
11 Jul 2022 | USD | 19.01 | 19.265 | 18.85 | 18.95 | 18.95 | -0.2 (-1.04%) | 38,300 |
8 Jul 2022 | USD | 19.35 | 19.35 | 18.78 | 19.15 | 19.15 | -0.34 (-1.74%) | 31,300 |
7 Jul 2022 | USD | 18.97 | 19.73 | 18.91 | 19.49 | 19.49 | +0.72 (+3.84%) | 39,900 |
6 Jul 2022 | USD | 18.23 | 19.3 | 17.8 | 18.77 | 18.77 | +0.41 (+2.23%) | 49,900 |
5 Jul 2022 | USD | 18.21 | 18.72 | 17.73 | 18.36 | 18.36 | -0.21 (-1.13%) | 72,500 |
1 Jul 2022 | USD | 18.83 | 19.01 | 18.365 | 18.57 | 18.57 | -0.47 (-2.47%) | 39,300 |
30 Jun 2022 | USD | 19.13 | 19.5 | 18.54 | 19.04 | 19.04 | -0.46 (-2.36%) | 96,300 |
29 Jun 2022 | USD | 20.51 | 20.51 | 19.35 | 19.5 | 19.5 | -0.93 (-4.55%) | 63,800 |
28 Jun 2022 | USD | 21.97 | 23.98 | 20.29 | 20.43 | 20.43 | -1.55 (-7.05%) | 55,800 |
27 Jun 2022 | USD | 20.9 | 22.06 | 20.6 | 21.98 | 21.98 | +1.48 (+7.22%) | 97,300 |
24 Jun 2022 | USD | 21 | 22.08 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 1,158,500 |