| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 27.76 | 28.65 | 27.62 | 28.3 | 28.3 | +0.7 (+2.54%) | 66,266 |
| 15 Aug 2024 | USD | 26.54 | 27.76 | 26.24 | 27.6 | 27.6 | +1.54 (+5.91%) | 94,255 |
| 14 Aug 2024 | USD | 26.21 | 26.29 | 25.76 | 26.06 | 26.06 | -0.1 (-0.38%) | 52,539 |
| 13 Aug 2024 | USD | 26.35 | 26.5 | 25.8169 | 26.16 | 26.16 | +0.03 (+0.11%) | 70,026 |
| 12 Aug 2024 | USD | 26.59 | 26.84 | 25.805 | 26.13 | 26.13 | -0.71 (-2.65%) | 74,671 |
| 9 Aug 2024 | USD | 28.74 | 28.74 | 26.82 | 26.84 | 26.84 | -1.16 (-4.14%) | 59,400 |
| 8 Aug 2024 | USD | 26.22 | 28.7399 | 25.37 | 28 | 28 | +3.61 (+14.80%) | 111,156 |
| 7 Aug 2024 | USD | 23 | 24.44 | 22.59 | 24.39 | 24.39 | +1.65 (+7.26%) | 103,363 |
| 6 Aug 2024 | USD | 22.33 | 22.91 | 22.33 | 22.74 | 22.74 | +0.39 (+1.74%) | 22,785 |
| 5 Aug 2024 | USD | 22.74 | 22.74 | 21.8289 | 22.35 | 22.35 | -1.37 (-5.78%) | 46,080 |
| 2 Aug 2024 | USD | 23.5 | 24.24 | 23.205 | 23.72 | 23.72 | -0.63 (-2.59%) | 39,353 |
| 1 Aug 2024 | USD | 25.405 | 25.6 | 23.8 | 24.35 | 24.35 | -1.41 (-5.47%) | 44,623 |
| 31 Jul 2024 | USD | 25.97 | 26.18 | 25.62 | 25.76 | 25.76 | -0.17 (-0.66%) | 34,422 |
| 30 Jul 2024 | USD | 26 | 26.05 | 25.705 | 25.93 | 25.93 | +0.16 (+0.62%) | 20,691 |
| 29 Jul 2024 | USD | 25.72 | 25.94 | 25.56 | 25.77 | 25.77 | +0.02 (+0.08%) | 33,922 |
| 26 Jul 2024 | USD | 26.63 | 26.65 | 25.52 | 25.75 | 25.75 | -0.71 (-2.68%) | 24,873 |
| 25 Jul 2024 | USD | 25.87 | 26.6 | 25.52 | 26.46 | 26.46 | +0.8 (+3.12%) | 30,409 |
| 24 Jul 2024 | USD | 26.16 | 26.25 | 25.52 | 25.66 | 25.66 | -0.75 (-2.84%) | 24,812 |
| 23 Jul 2024 | USD | 25.72 | 26.64 | 25.72 | 26.41 | 26.41 | +0.37 (+1.42%) | 78,982 |
| 22 Jul 2024 | USD | 25.22 | 26.125 | 24.91 | 26.04 | 26.04 | +0.92 (+3.66%) | 42,925 |
| 19 Jul 2024 | USD | 25.86 | 26.29 | 25.025 | 25.12 | 25.12 | -0.74 (-2.86%) | 42,355 |
| 18 Jul 2024 | USD | 26.26 | 26.36 | 25.78 | 25.86 | 25.86 | -0.4 (-1.52%) | 26,305 |
| 17 Jul 2024 | USD | 25.99 | 26.4385 | 25.65 | 26.26 | 26.26 | +0.11 (+0.42%) | 67,220 |
| 16 Jul 2024 | USD | 26.05 | 26.27 | 26.0153 | 26.15 | 26.15 | +0.15 (+0.58%) | 57,890 |
| 15 Jul 2024 | USD | 25.72 | 26.15 | 25.72 | 26 | 26 | +0.28 (+1.09%) | 53,655 |
| 12 Jul 2024 | USD | 25.95 | 26.04 | 25.65 | 25.72 | 25.72 | -0.02 (-0.08%) | 30,921 |
| 11 Jul 2024 | USD | 25.5 | 25.89 | 25.28 | 25.74 | 25.74 | +0.26 (+1.02%) | 41,743 |
| 10 Jul 2024 | USD | 25.27 | 25.67 | 24.9 | 25.48 | 25.48 | +0.24 (+0.95%) | 17,275 |
| 9 Jul 2024 | USD | 25.6 | 25.66 | 25.07 | 25.24 | 25.24 | -0.46 (-1.79%) | 29,410 |
| 8 Jul 2024 | USD | 24.1 | 25.8 | 24.1 | 25.7 | 25.7 | +1.34 (+5.50%) | 54,237 |
