Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 21.5 | 21.735 | 20.07 | 20.8 | 20.8 | -0.59 (-2.76%) | 108,200 |
22 Jun 2022 | USD | 21.97 | 22.21 | 21.17 | 21.39 | 21.39 | -0.94 (-4.21%) | 76,300 |
21 Jun 2022 | USD | 22.5 | 23.08 | 21.98 | 22.33 | 22.33 | +0.2 (+0.90%) | 66,900 |
17 Jun 2022 | USD | 21.64 | 23.46 | 21.56 | 22.13 | 22.13 | +0.56 (+2.60%) | 116,100 |
16 Jun 2022 | USD | 21.88 | 23.18 | 21.125 | 21.57 | 21.57 | -0.78 (-3.49%) | 98,200 |
15 Jun 2022 | USD | 21.04 | 23.675 | 20.8 | 22.35 | 22.35 | +1.35 (+6.43%) | 84,700 |
14 Jun 2022 | USD | 21.35 | 22 | 20.25 | 21 | 21 | -0.03 (-0.14%) | 88,100 |
13 Jun 2022 | USD | 21.75 | 22.53 | 21.01 | 21.03 | 21.03 | -1.51 (-6.70%) | 71,700 |
10 Jun 2022 | USD | 22.74 | 22.75 | 22 | 22.54 | 22.54 | -0.46 (-2%) | 28,600 |
9 Jun 2022 | USD | 23.74 | 24.27 | 22.72 | 23 | 23 | -1.45 (-5.93%) | 64,400 |
8 Jun 2022 | USD | 24.1 | 25.3 | 23.77 | 24.45 | 24.45 | 0.0 (0.0%) | 42,800 |
7 Jun 2022 | USD | 25.1 | 25.44 | 22.66 | 24.45 | 24.45 | -0.82 (-3.24%) | 161,100 |
6 Jun 2022 | USD | 26.93 | 26.93 | 24.51 | 25.27 | 25.27 | -1.03 (-3.92%) | 61,500 |
3 Jun 2022 | USD | 25.32 | 27 | 25.32 | 26.3 | 26.3 | +0.5 (+1.94%) | 77,700 |
2 Jun 2022 | USD | 24.16 | 25.93 | 24.16 | 25.8 | 25.8 | +1.4 (+5.74%) | 87,000 |
1 Jun 2022 | USD | 24.45 | 24.8 | 24.14 | 24.4 | 24.4 | -0.05 (-0.20%) | 55,600 |
31 May 2022 | USD | 24.49 | 24.64 | 24.09 | 24.45 | 24.45 | +0.05 (+0.20%) | 40,600 |
27 May 2022 | USD | 24.2 | 24.79 | 24 | 24.4 | 24.4 | +0.34 (+1.41%) | 46,300 |
26 May 2022 | USD | 24.35 | 24.585 | 24 | 24.06 | 24.06 | -0.33 (-1.35%) | 30,000 |
25 May 2022 | USD | 23.62 | 24.4 | 23.2 | 24.39 | 24.39 | +0.95 (+4.05%) | 35,900 |
24 May 2022 | USD | 24.76 | 24.76 | 23.025 | 23.44 | 23.44 | -1.21 (-4.91%) | 69,900 |
23 May 2022 | USD | 23.42 | 25.109 | 23.21 | 24.65 | 24.65 | +1.63 (+7.08%) | 45,000 |
20 May 2022 | USD | 23.4 | 23.44 | 22.25 | 23.02 | 23.02 | -0.13 (-0.56%) | 30,100 |
19 May 2022 | USD | 23.6 | 23.94 | 23.13 | 23.15 | 23.15 | -0.34 (-1.45%) | 25,600 |
18 May 2022 | USD | 23.63 | 23.85 | 22.95 | 23.49 | 23.49 | -0.25 (-1.05%) | 26,600 |
17 May 2022 | USD | 23.88 | 24.11 | 23.385 | 23.74 | 23.74 | +0.14 (+0.59%) | 42,400 |
16 May 2022 | USD | 23.71 | 23.8 | 23 | 23.6 | 23.6 | -0.52 (-2.16%) | 44,100 |
13 May 2022 | USD | 23.65 | 25.175 | 23.5 | 24.12 | 24.12 | +0.01 (+0.04%) | 66,600 |
12 May 2022 | USD | 25.98 | 25.98 | 23.51 | 24.11 | 24.11 | -0.26 (-1.07%) | 23,200 |
11 May 2022 | USD | 22.63 | 24.84 | 22.63 | 24.37 | 24.37 | +2.04 (+9.14%) | 46,300 |