| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 22.63 | 24.84 | 22.63 | 24.37 | 24.37 | +2.04 (+9.14%) | 46,300 |
| 10 May 2022 | USD | 24.86 | 26.8 | 22.33 | 22.33 | 22.33 | -2.53 (-10.18%) | 90,200 |
| 9 May 2022 | USD | 27 | 27.69 | 24.71 | 24.86 | 24.86 | -2.75 (-9.96%) | 34,900 |
| 6 May 2022 | USD | 26.83 | 27.95 | 26.4 | 27.61 | 27.61 | +0.11 (+0.40%) | 26,100 |
| 5 May 2022 | USD | 26.68 | 27.975 | 25.715 | 27.5 | 27.5 | +0.75 (+2.80%) | 43,200 |
| 4 May 2022 | USD | 26.81 | 26.93 | 25.33 | 26.75 | 26.75 | +0.45 (+1.71%) | 32,500 |
| 3 May 2022 | USD | 27 | 27 | 26.1 | 26.3 | 26.3 | -0.63 (-2.34%) | 13,100 |
| 2 May 2022 | USD | 25.87 | 27.155 | 25.87 | 26.93 | 26.93 | +0.85 (+3.26%) | 23,000 |
| 29 Apr 2022 | USD | 26.72 | 27.135 | 26.065 | 26.08 | 26.08 | -1.21 (-4.43%) | 17,500 |
| 28 Apr 2022 | USD | 27.22 | 27.34 | 26.49 | 27.29 | 27.29 | +0.26 (+0.96%) | 24,000 |
| 27 Apr 2022 | USD | 26.37 | 27.42 | 25.83 | 27.03 | 27.03 | +0.58 (+2.19%) | 43,300 |
| 26 Apr 2022 | USD | 27.42 | 27.945 | 25.89 | 26.45 | 26.45 | -1.3 (-4.68%) | 23,700 |
| 25 Apr 2022 | USD | 26.97 | 27.88 | 26.425 | 27.75 | 27.75 | +0.44 (+1.61%) | 32,000 |
| 22 Apr 2022 | USD | 27.17 | 27.75 | 26.43 | 27.31 | 27.31 | +0.28 (+1.04%) | 32,200 |
| 21 Apr 2022 | USD | 28.73 | 29.22 | 26.84 | 27.03 | 27.03 | -1.59 (-5.56%) | 42,800 |
| 20 Apr 2022 | USD | 28.06 | 29.94 | 28.06 | 28.62 | 28.62 | +0.36 (+1.27%) | 25,500 |
| 19 Apr 2022 | USD | 26.64 | 28.82 | 26.64 | 28.26 | 28.26 | +1.62 (+6.08%) | 19,600 |
| 18 Apr 2022 | USD | 26.87 | 27.1 | 25.66 | 26.64 | 26.64 | -0.06 (-0.22%) | 21,900 |
| 14 Apr 2022 | USD | 25.4 | 26.95 | 25.4 | 26.7 | 26.7 | +1.05 (+4.09%) | 25,100 |
| 13 Apr 2022 | USD | 24.47 | 26 | 24.06 | 25.65 | 25.65 | +1.04 (+4.23%) | 42,100 |
| 12 Apr 2022 | USD | 24.89 | 25.18 | 24.11 | 24.61 | 24.61 | -0.23 (-0.93%) | 70,300 |
| 11 Apr 2022 | USD | 25.63 | 25.89 | 24.11 | 24.84 | 24.84 | -1.27 (-4.86%) | 45,100 |
| 8 Apr 2022 | USD | 25.63 | 26.54 | 25.225 | 26.11 | 26.11 | +0.34 (+1.32%) | 18,000 |
| 7 Apr 2022 | USD | 25.65 | 26.49 | 25.265 | 25.77 | 25.77 | -0.17 (-0.66%) | 22,900 |
| 6 Apr 2022 | USD | 27.18 | 27.975 | 25.575 | 25.94 | 25.94 | -1.83 (-6.59%) | 27,600 |
| 5 Apr 2022 | USD | 28.23 | 29.11 | 26.83 | 27.77 | 27.77 | -0.85 (-2.97%) | 23,200 |
| 4 Apr 2022 | USD | 28.19 | 29.12 | 27.76 | 28.62 | 28.62 | +0.45 (+1.60%) | 33,600 |
| 1 Apr 2022 | USD | 28.68 | 29.5 | 28.11 | 28.17 | 28.17 | -0.33 (-1.16%) | 27,000 |
| 31 Mar 2022 | USD | 28.17 | 29.13 | 27.249 | 28.5 | 28.5 | +0.4 (+1.42%) | 84,400 |
| 30 Mar 2022 | USD | 27.52 | 28.98 | 27.12 | 28.1 | 28.1 | +0.59 (+2.14%) | 20,500 |
