| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 27.2 | 28.405 | 26.66 | 27.51 | 27.51 | +0.52 (+1.93%) | 29,200 |
| 28 Mar 2022 | USD | 27.52 | 27.636 | 26.63 | 26.99 | 26.99 | -0.05 (-0.18%) | 22,300 |
| 25 Mar 2022 | USD | 29.67 | 29.67 | 26.95 | 27.04 | 27.04 | -3.01 (-10.02%) | 18,300 |
| 24 Mar 2022 | USD | 29.31 | 30.455 | 27.95 | 30.05 | 30.05 | +0.93 (+3.19%) | 55,900 |
| 23 Mar 2022 | USD | 29.56 | 30.69 | 29.076 | 29.12 | 29.12 | -1.11 (-3.67%) | 26,500 |
| 22 Mar 2022 | USD | 28.75 | 30.845 | 28.75 | 30.23 | 30.23 | +1.48 (+5.15%) | 31,000 |
| 21 Mar 2022 | USD | 29.07 | 29.4 | 27.83 | 28.75 | 28.75 | -0.15 (-0.52%) | 30,700 |
| 18 Mar 2022 | USD | 28.08 | 29.488 | 27.435 | 28.9 | 28.9 | +0.11 (+0.38%) | 32,500 |
| 17 Mar 2022 | USD | 26.51 | 28.898 | 26.365 | 28.79 | 28.79 | +1.85 (+6.87%) | 16,200 |
| 16 Mar 2022 | USD | 26.16 | 26.99 | 25.59 | 26.94 | 26.94 | +1.35 (+5.28%) | 49,700 |
| 15 Mar 2022 | USD | 25.25 | 26.49 | 24.35 | 25.59 | 25.59 | +0.47 (+1.87%) | 17,700 |
| 14 Mar 2022 | USD | 26.84 | 26.84 | 24.9 | 25.12 | 25.12 | -1.55 (-5.81%) | 31,300 |
| 11 Mar 2022 | USD | 28.35 | 28.35 | 25.4 | 26.67 | 26.67 | -1.15 (-4.13%) | 194,900 |
| 10 Mar 2022 | USD | 23.28 | 31 | 23.05 | 27.82 | 27.82 | +4.34 (+18.48%) | 182,300 |
| 9 Mar 2022 | USD | 26.18 | 26.18 | 23.05 | 23.48 | 23.48 | +0.52 (+2.26%) | 41,000 |
| 8 Mar 2022 | USD | 23.375 | 23.821 | 22.2 | 22.96 | 22.96 | -0.09 (-0.39%) | 94,500 |
| 7 Mar 2022 | USD | 24.56 | 24.56 | 22.87 | 23.05 | 23.05 | -1.29 (-5.30%) | 31,700 |
| 4 Mar 2022 | USD | 25 | 25.45 | 24 | 24.34 | 24.34 | -0.99 (-3.91%) | 18,300 |
| 3 Mar 2022 | USD | 26.75 | 26.75 | 25.31 | 25.33 | 25.33 | -1.47 (-5.49%) | 46,900 |
| 2 Mar 2022 | USD | 26.77 | 27 | 26 | 26.8 | 26.8 | +0.62 (+2.37%) | 26,200 |
| 1 Mar 2022 | USD | 26.75 | 26.929 | 26.18 | 26.18 | 26.18 | -0.26 (-0.98%) | 22,700 |
| 28 Feb 2022 | USD | 27.26 | 28.04 | 26.44 | 26.44 | 26.44 | -1.17 (-4.24%) | 31,200 |
| 25 Feb 2022 | USD | 27.65 | 27.97 | 26.89 | 27.61 | 27.61 | +0.03 (+0.11%) | 17,000 |
| 24 Feb 2022 | USD | 25.96 | 27.83 | 24.925 | 27.58 | 27.58 | +0.89 (+3.33%) | 31,300 |
| 23 Feb 2022 | USD | 27.41 | 27.795 | 26.12 | 26.69 | 26.69 | -0.52 (-1.91%) | 17,800 |
| 22 Feb 2022 | USD | 27 | 27.865 | 27 | 27.21 | 27.21 | -0.02 (-0.07%) | 30,000 |
| 18 Feb 2022 | USD | 27.97 | 27.97 | 26.52 | 27.23 | 27.23 | -0.23 (-0.84%) | 26,200 |
| 17 Feb 2022 | USD | 28.639 | 29.55 | 27.22 | 27.46 | 27.46 | -1.93 (-6.57%) | 43,400 |
| 16 Feb 2022 | USD | 27.73 | 29.9 | 26.57 | 29.39 | 29.39 | +1.07 (+3.78%) | 30,000 |
| 15 Feb 2022 | USD | 26.37 | 28.34 | 25.74 | 28.32 | 28.32 | +2.63 (+10.24%) | 54,400 |
