| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 25.9 | 26.385 | 25.6 | 25.69 | 25.69 | -0.44 (-1.68%) | 26,500 |
| 11 Feb 2022 | USD | 26.29 | 26.62 | 25.58 | 26.13 | 26.13 | -0.25 (-0.95%) | 36,300 |
| 10 Feb 2022 | USD | 25.98 | 26.69 | 25.92 | 26.38 | 26.38 | +0.14 (+0.53%) | 25,200 |
| 9 Feb 2022 | USD | 25.771 | 26.91 | 25.771 | 26.24 | 26.24 | +0.78 (+3.06%) | 58,100 |
| 8 Feb 2022 | USD | 24.53 | 26.34 | 24.08 | 25.46 | 25.46 | +1.04 (+4.26%) | 17,000 |
| 7 Feb 2022 | USD | 24.61 | 25.15 | 23.93 | 24.42 | 24.42 | -0.06 (-0.25%) | 32,700 |
| 4 Feb 2022 | USD | 24.889 | 25.78 | 24.27 | 24.48 | 24.48 | -0.38 (-1.53%) | 25,400 |
| 3 Feb 2022 | USD | 25.04 | 26.97 | 24.205 | 24.86 | 24.86 | -0.85 (-3.31%) | 81,700 |
| 2 Feb 2022 | USD | 27.5 | 27.5 | 25.3 | 25.71 | 25.71 | -1.77 (-6.44%) | 48,400 |
| 1 Feb 2022 | USD | 26.96 | 27.55 | 26.42 | 27.48 | 27.48 | +0.69 (+2.58%) | 56,800 |
| 31 Jan 2022 | USD | 26.37 | 26.8 | 25.861 | 26.79 | 26.79 | +0.74 (+2.84%) | 87,800 |
| 28 Jan 2022 | USD | 25.96 | 27.5 | 25.04 | 26.05 | 26.05 | -0.62 (-2.32%) | 68,200 |
| 27 Jan 2022 | USD | 27.02 | 27.485 | 25.32 | 26.67 | 26.67 | +0.12 (+0.45%) | 32,400 |
| 26 Jan 2022 | USD | 27.2 | 27.73 | 26.51 | 26.55 | 26.55 | -0.01 (-0.04%) | 29,700 |
| 25 Jan 2022 | USD | 27.52 | 28 | 26.1 | 26.56 | 26.56 | -1.38 (-4.94%) | 98,802 |
| 24 Jan 2022 | USD | 28 | 28.45 | 27.01 | 27.94 | 27.94 | -0.92 (-3.19%) | 111,967 |
| 21 Jan 2022 | USD | 29.34 | 30.41 | 28.47 | 28.86 | 28.86 | -1.09 (-3.64%) | 24,000 |
| 20 Jan 2022 | USD | 30.13 | 31 | 28.57 | 29.95 | 29.95 | -0.15 (-0.50%) | 52,200 |
| 19 Jan 2022 | USD | 30.57 | 31.35 | 29.59 | 30.1 | 30.1 | -1.08 (-3.46%) | 65,200 |
| 18 Jan 2022 | USD | 29.8 | 31.285 | 28.65 | 31.18 | 31.18 | +0.59 (+1.93%) | 37,300 |
| 14 Jan 2022 | USD | 30.35 | 31.54 | 30.01 | 30.59 | 30.59 | -0.4 (-1.29%) | 27,400 |
| 13 Jan 2022 | USD | 32.65 | 33.92 | 30.89 | 30.99 | 30.99 | -1.53 (-4.70%) | 29,600 |
| 12 Jan 2022 | USD | 32.25 | 33.5 | 31.785 | 32.52 | 32.52 | +0.02 (+0.06%) | 46,700 |
| 11 Jan 2022 | USD | 33.2 | 34.65 | 31.705 | 32.5 | 32.5 | -0.71 (-2.14%) | 26,900 |
| 10 Jan 2022 | USD | 32.52 | 33.92 | 31.82 | 33.21 | 33.21 | +0.05 (+0.15%) | 60,700 |
| 7 Jan 2022 | USD | 34.22 | 35.296 | 32.77 | 33.16 | 33.16 | -1.39 (-4.02%) | 28,500 |
| 6 Jan 2022 | USD | 34.9 | 35.75 | 32.563 | 34.55 | 34.55 | -0.67 (-1.90%) | 38,700 |
| 5 Jan 2022 | USD | 37.57 | 37.57 | 34.68 | 35.22 | 35.22 | -2.34 (-6.23%) | 67,600 |
| 4 Jan 2022 | USD | 38.53 | 38.61 | 36.76 | 37.56 | 37.56 | -0.96 (-2.49%) | 39,200 |
| 3 Jan 2022 | USD | 40.02 | 40.02 | 38.16 | 38.52 | 38.52 | -1.17 (-2.95%) | 27,400 |
