| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 35.11 | 36.35 | 35.01 | 36.2 | 36.2 | +1.1 (+3.13%) | 29,300 |
| 16 Nov 2021 | USD | 34.84 | 35.96 | 34.13 | 35.1 | 35.1 | +0.2 (+0.57%) | 59,800 |
| 15 Nov 2021 | USD | 34.59 | 35 | 34.29 | 34.9 | 34.9 | 0.0 (0.0%) | 32,800 |
| 12 Nov 2021 | USD | 35.64 | 35.79 | 34.615 | 34.9 | 34.9 | -0.48 (-1.36%) | 10,000 |
| 11 Nov 2021 | USD | 34.69 | 36 | 34.04 | 35.38 | 35.38 | +0.48 (+1.38%) | 27,500 |
| 10 Nov 2021 | USD | 31.3 | 35.28 | 31.3 | 34.9 | 34.9 | +0.01 (+0.03%) | 21,400 |
| 9 Nov 2021 | USD | 35.25 | 35.55 | 34.513 | 34.89 | 34.89 | -0.35 (-0.99%) | 15,000 |
| 8 Nov 2021 | USD | 35.25 | 35.506 | 34.6 | 35.24 | 35.24 | +0.24 (+0.69%) | 16,700 |
| 5 Nov 2021 | USD | 35 | 35.852 | 33.38 | 35 | 35 | +0.19 (+0.55%) | 19,000 |
| 4 Nov 2021 | USD | 35.02 | 36 | 34.581 | 34.81 | 34.81 | +0.05 (+0.14%) | 34,700 |
| 3 Nov 2021 | USD | 33.8 | 35.49 | 32.5 | 34.76 | 34.76 | +1.06 (+3.15%) | 26,200 |
| 2 Nov 2021 | USD | 32.28 | 33.75 | 32.28 | 33.7 | 33.7 | +1.2 (+3.69%) | 13,000 |
| 1 Nov 2021 | USD | 32.1 | 32.5 | 31.345 | 32.5 | 32.5 | +0.65 (+2.04%) | 28,700 |
| 29 Oct 2021 | USD | 31.8 | 32.91 | 31.8 | 31.85 | 31.85 | -0.74 (-2.27%) | 13,000 |
| 28 Oct 2021 | USD | 32.01 | 32.6 | 31.57 | 32.59 | 32.59 | +0.97 (+3.07%) | 53,100 |
| 27 Oct 2021 | USD | 32.15 | 32.858 | 31.62 | 31.62 | 31.62 | -0.82 (-2.53%) | 13,200 |
| 26 Oct 2021 | USD | 33 | 33.57 | 31.62 | 32.44 | 32.44 | -0.34 (-1.04%) | 20,000 |
| 25 Oct 2021 | USD | 32.56 | 32.94 | 32.18 | 32.78 | 32.78 | +0.97 (+3.05%) | 21,600 |
| 22 Oct 2021 | USD | 31.6 | 31.81 | 31.401 | 31.81 | 31.81 | +0.08 (+0.25%) | 2,800 |
| 21 Oct 2021 | USD | 32.6 | 32.6 | 31.38 | 31.73 | 31.73 | +0.14 (+0.44%) | 91,800 |
| 20 Oct 2021 | USD | 31.24 | 31.893 | 31.05 | 31.59 | 31.59 | -0.15 (-0.47%) | 4,200 |
| 19 Oct 2021 | USD | 31.45 | 31.74 | 31.05 | 31.74 | 31.74 | +0.31 (+0.99%) | 5,800 |
| 18 Oct 2021 | USD | 32.36 | 32.75 | 31.02 | 31.43 | 31.43 | -0.32 (-1.01%) | 22,100 |
| 15 Oct 2021 | USD | 30.2 | 31.923 | 30.2 | 31.75 | 31.75 | +1.32 (+4.34%) | 22,900 |
| 14 Oct 2021 | USD | 30 | 30.48 | 29.81 | 30.43 | 30.43 | +0.55 (+1.84%) | 24,000 |
| 13 Oct 2021 | USD | 28.91 | 29.88 | 28.91 | 29.88 | 29.88 | +0.98 (+3.39%) | 16,300 |
| 12 Oct 2021 | USD | 29.6 | 29.6 | 28.9 | 28.9 | 28.9 | -0.49 (-1.67%) | 3,000 |
| 11 Oct 2021 | USD | 29 | 29.74 | 29 | 29.39 | 29.39 | +0.93 (+3.27%) | 23,700 |
| 8 Oct 2021 | USD | 28.812 | 28.898 | 27.783 | 28.46 | 28.46 | -0.04 (-0.14%) | 4,100 |
| 7 Oct 2021 | USD | 28.14 | 28.68 | 27.54 | 28.5 | 28.5 | +0.57 (+2.04%) | 21,400 |
