| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 27.21 | 28.38 | 27.14 | 27.93 | 27.93 | +0.26 (+0.94%) | 27,400 |
| 5 Oct 2021 | USD | 26.21 | 28.11 | 25.81 | 27.67 | 27.67 | +1.23 (+4.65%) | 65,300 |
| 4 Oct 2021 | USD | 25.91 | 26.89 | 24.852 | 26.44 | 26.44 | +0.11 (+0.42%) | 82,100 |
| 1 Oct 2021 | USD | 25.83 | 26.34 | 25.305 | 26.33 | 26.33 | +0.52 (+2.01%) | 38,900 |
| 30 Sep 2021 | USD | 26.85 | 26.85 | 25.28 | 25.81 | 25.81 | -1.19 (-4.41%) | 29,000 |
| 29 Sep 2021 | USD | 27.01 | 27.315 | 26.49 | 27 | 27 | +0.29 (+1.09%) | 6,400 |
| 28 Sep 2021 | USD | 27 | 27.48 | 26.7 | 26.71 | 26.71 | -0.79 (-2.87%) | 10,400 |
| 27 Sep 2021 | USD | 28.18 | 28.487 | 27.19 | 27.5 | 27.5 | -0.71 (-2.52%) | 14,600 |
| 24 Sep 2021 | USD | 27.988 | 29.4 | 27.988 | 28.21 | 28.21 | -1.43 (-4.82%) | 29,800 |
| 23 Sep 2021 | USD | 29.89 | 30.05 | 29.55 | 29.64 | 29.64 | -0.35 (-1.17%) | 16,400 |
| 22 Sep 2021 | USD | 29.25 | 30.34 | 29.03 | 29.99 | 29.99 | +0.76 (+2.60%) | 40,000 |
| 21 Sep 2021 | USD | 28.97 | 30.06 | 28.92 | 29.23 | 29.23 | +0.39 (+1.35%) | 42,300 |
| 20 Sep 2021 | USD | 29.84 | 29.88 | 28.76 | 28.84 | 28.84 | -1.1 (-3.67%) | 28,200 |
| 17 Sep 2021 | USD | 32.38 | 32.38 | 29.94 | 29.94 | 29.94 | -2.42 (-7.48%) | 84,400 |
| 16 Sep 2021 | USD | 29.84 | 32.99 | 29.84 | 32.36 | 32.36 | +2.37 (+7.90%) | 45,000 |
| 15 Sep 2021 | USD | 30.19 | 30.415 | 29.28 | 29.99 | 29.99 | -0.38 (-1.25%) | 21,500 |
| 14 Sep 2021 | USD | 31 | 31 | 29.96 | 30.37 | 30.37 | -0.55 (-1.78%) | 32,200 |
| 13 Sep 2021 | USD | 32.45 | 32.5 | 30.9 | 30.92 | 30.92 | -1.51 (-4.66%) | 31,500 |
| 10 Sep 2021 | USD | 31.1 | 32.8 | 30.84 | 32.43 | 32.43 | +0.52 (+1.63%) | 22,700 |
| 9 Sep 2021 | USD | 32.78 | 32.78 | 31.47 | 31.91 | 31.91 | -1.09 (-3.30%) | 92,100 |
| 8 Sep 2021 | USD | 32.47 | 33.7 | 32.4 | 33 | 33 | +0.05 (+0.15%) | 58,200 |
| 7 Sep 2021 | USD | 29.51 | 32.97 | 29.51 | 32.95 | 32.95 | +3.45 (+11.69%) | 56,900 |
| 3 Sep 2021 | USD | 29.44 | 29.69 | 29.2 | 29.5 | 29.5 | +0.06 (+0.20%) | 12,500 |
| 2 Sep 2021 | USD | 28.87 | 29.44 | 28.59 | 29.44 | 29.44 | +0.57 (+1.97%) | 4,800 |
| 1 Sep 2021 | USD | 28.95 | 29.345 | 28.456 | 28.87 | 28.87 | +0.22 (+0.77%) | 13,900 |
| 31 Aug 2021 | USD | 28.78 | 28.95 | 27.9 | 28.65 | 28.65 | -0.04 (-0.14%) | 15,000 |
| 30 Aug 2021 | USD | 27.56 | 29.856 | 27.56 | 28.69 | 28.69 | +1.47 (+5.40%) | 18,700 |
| 27 Aug 2021 | USD | 26.55 | 28.17 | 26.5 | 27.22 | 27.22 | +0.82 (+3.11%) | 21,300 |
| 26 Aug 2021 | USD | 26.33 | 26.51 | 26.33 | 26.4 | 26.4 | -0.21 (-0.79%) | 12,900 |
| 25 Aug 2021 | USD | 26.31 | 26.81 | 26.31 | 26.61 | 26.61 | -0.16 (-0.60%) | 4,000 |
