| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 27.371 | 28.69 | 26.75 | 26.77 | 26.77 | -0.25 (-0.93%) | 22,800 |
| 23 Aug 2021 | USD | 27.02 | 27.36 | 26.5 | 27.02 | 27.02 | -0.02 (-0.07%) | 11,500 |
| 20 Aug 2021 | USD | 26.239 | 28.01 | 26.21 | 27.04 | 27.04 | +0.74 (+2.81%) | 25,100 |
| 19 Aug 2021 | USD | 25.1 | 26.76 | 24.99 | 26.3 | 26.3 | +0.9 (+3.54%) | 38,600 |
| 18 Aug 2021 | USD | 24.82 | 26.15 | 23.5 | 25.4 | 25.4 | +0.36 (+1.44%) | 49,400 |
| 17 Aug 2021 | USD | 25.3 | 25.97 | 24.71 | 25.04 | 25.04 | -0.78 (-3.02%) | 19,000 |
| 16 Aug 2021 | USD | 25.995 | 25.995 | 25.32 | 25.82 | 25.82 | -0.48 (-1.83%) | 21,300 |
| 13 Aug 2021 | USD | 26.98 | 27.525 | 25.851 | 26.3 | 26.3 | -0.51 (-1.90%) | 15,100 |
| 12 Aug 2021 | USD | 26.5 | 27 | 26.5 | 26.81 | 26.81 | -0.19 (-0.70%) | 6,200 |
| 11 Aug 2021 | USD | 26.78 | 27.02 | 26.6 | 27 | 27 | +0.01 (+0.04%) | 8,800 |
| 10 Aug 2021 | USD | 25.96 | 27.5 | 25.81 | 26.99 | 26.99 | +0.99 (+3.81%) | 42,700 |
| 9 Aug 2021 | USD | 25.86 | 26.29 | 25.833 | 26 | 26 | -0.02 (-0.08%) | 9,700 |
| 6 Aug 2021 | USD | 26.13 | 26.46 | 25.81 | 26.02 | 26.02 | -0.47 (-1.77%) | 11,400 |
| 5 Aug 2021 | USD | 24.87 | 26.74 | 24.75 | 26.49 | 26.49 | +1.5 (+6.00%) | 16,900 |
| 4 Aug 2021 | USD | 24.74 | 25 | 24.02 | 24.99 | 24.99 | -0.01 (-0.04%) | 9,300 |
| 3 Aug 2021 | USD | 24.76 | 25 | 24.655 | 25 | 25 | +0.05 (+0.20%) | 4,100 |
| 2 Aug 2021 | USD | 24.22 | 24.95 | 24.22 | 24.95 | 24.95 | +0.81 (+3.36%) | 11,900 |
| 30 Jul 2021 | USD | 24.69 | 24.69 | 24.14 | 24.14 | 24.14 | -0.61 (-2.46%) | 5,300 |
| 29 Jul 2021 | USD | 24.134 | 24.75 | 24.134 | 24.75 | 24.75 | +0.17 (+0.69%) | 3,700 |
| 28 Jul 2021 | USD | 23.86 | 24.83 | 22.777 | 24.58 | 24.58 | +0.64 (+2.67%) | 22,700 |
| 27 Jul 2021 | USD | 23.75 | 23.96 | 22.86 | 23.94 | 23.94 | +0.17 (+0.72%) | 15,200 |
| 26 Jul 2021 | USD | 24.07 | 24.45 | 23.77 | 23.77 | 23.77 | -0.28 (-1.16%) | 4,400 |
| 23 Jul 2021 | USD | 23.55 | 24.05 | 23.05 | 24.05 | 24.05 | +0.38 (+1.61%) | 13,600 |
| 22 Jul 2021 | USD | 22.77 | 23.82 | 22.77 | 23.67 | 23.67 | +0.68 (+2.96%) | 11,100 |
| 21 Jul 2021 | USD | 23.52 | 23.81 | 22.71 | 22.99 | 22.99 | -0.63 (-2.67%) | 16,100 |
| 20 Jul 2021 | USD | 21.905 | 24.13 | 21.905 | 23.62 | 23.62 | +1.37 (+6.16%) | 27,500 |
| 19 Jul 2021 | USD | 22 | 22.26 | 21.62 | 22.25 | 22.25 | -0.15 (-0.67%) | 19,100 |
| 16 Jul 2021 | USD | 21.83 | 22.4 | 21.83 | 22.4 | 22.4 | +0.15 (+0.67%) | 6,400 |
| 15 Jul 2021 | USD | 22.47 | 22.47 | 21.79 | 22.25 | 22.25 | -0.14 (-0.63%) | 11,700 |
| 14 Jul 2021 | USD | 22.295 | 22.485 | 21.86 | 22.39 | 22.39 | +0.09 (+0.40%) | 11,600 |
