| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 22.57 | 22.75 | 21.9 | 21.98 | 21.98 | -0.4 (-1.79%) | 23,000 |
| 27 May 2021 | USD | 22.1 | 22.74 | 22 | 22.38 | 22.38 | +0.29 (+1.31%) | 22,100 |
| 26 May 2021 | USD | 21.6 | 22.39 | 21.6 | 22.09 | 22.09 | +0.34 (+1.56%) | 17,600 |
| 25 May 2021 | USD | 21.81 | 22.85 | 21.75 | 21.75 | 21.75 | -0.92 (-4.06%) | 39,200 |
| 24 May 2021 | USD | 21.88 | 22.89 | 21.725 | 22.67 | 22.67 | +0.87 (+3.99%) | 48,900 |
| 21 May 2021 | USD | 21.22 | 22.13 | 20.71 | 21.8 | 21.8 | +0.71 (+3.37%) | 47,900 |
| 20 May 2021 | USD | 19.82 | 21.1 | 19.296 | 21.09 | 21.09 | +1.26 (+6.35%) | 47,800 |
| 19 May 2021 | USD | 19.78 | 20.24 | 19.28 | 19.83 | 19.83 | -0.16 (-0.80%) | 30,100 |
| 18 May 2021 | USD | 19.81 | 20.36 | 19.63 | 19.99 | 19.99 | -0.02 (-0.10%) | 23,700 |
| 17 May 2021 | USD | 19.86 | 20.02 | 19.59 | 20.01 | 20.01 | -0.08 (-0.40%) | 21,500 |
| 14 May 2021 | USD | 19.13 | 20.2 | 19 | 20.09 | 20.09 | +0.99 (+5.18%) | 31,900 |
| 13 May 2021 | USD | 18.92 | 19.2 | 18.5 | 19.1 | 19.1 | +0.2 (+1.06%) | 69,800 |
| 12 May 2021 | USD | 17.96 | 19.76 | 17.96 | 18.9 | 18.9 | +0.8 (+4.42%) | 68,100 |
| 11 May 2021 | USD | 18.02 | 18.6 | 17.68 | 18.1 | 18.1 | -0.41 (-2.22%) | 96,200 |
| 10 May 2021 | USD | 19.04 | 19.075 | 18.47 | 18.51 | 18.51 | -0.79 (-4.09%) | 31,100 |
| 7 May 2021 | USD | 19.21 | 20.59 | 18.96 | 19.3 | 19.3 | +0.21 (+1.10%) | 39,600 |
| 6 May 2021 | USD | 19.65 | 20.01 | 18.99 | 19.09 | 19.09 | -0.59 (-3.00%) | 23,100 |
| 5 May 2021 | USD | 19.74 | 20.33 | 19.5 | 19.68 | 19.68 | +0.07 (+0.36%) | 23,800 |
| 4 May 2021 | USD | 20.34 | 20.4 | 19.51 | 19.61 | 19.61 | -0.69 (-3.40%) | 79,700 |
| 3 May 2021 | USD | 21.09 | 21.14 | 20.3 | 20.3 | 20.3 | -0.5 (-2.40%) | 22,600 |
| 30 Apr 2021 | USD | 20.82 | 21.9 | 20.15 | 20.8 | 20.8 | -0.11 (-0.53%) | 56,300 |
| 29 Apr 2021 | USD | 21.38 | 21.94 | 20.66 | 20.91 | 20.91 | -0.19 (-0.90%) | 144,600 |
| 28 Apr 2021 | USD | 21.24 | 21.43 | 20.74 | 21.1 | 21.1 | -0.48 (-2.22%) | 38,000 |
| 27 Apr 2021 | USD | 22.82 | 22.874 | 21.45 | 21.58 | 21.58 | -1.07 (-4.72%) | 27,800 |
| 26 Apr 2021 | USD | 22.953 | 23.11 | 21.744 | 22.65 | 22.65 | +0.28 (+1.25%) | 40,900 |
| 23 Apr 2021 | USD | 21.88 | 22.93 | 21.88 | 22.37 | 22.37 | +0.74 (+3.42%) | 36,400 |
| 22 Apr 2021 | USD | 20.46 | 22.13 | 20 | 21.63 | 21.63 | +1.17 (+5.72%) | 41,500 |
| 21 Apr 2021 | USD | 20.84 | 20.89 | 20.27 | 20.46 | 20.46 | -0.38 (-1.82%) | 19,400 |
| 20 Apr 2021 | USD | 20.93 | 21.22 | 20.03 | 20.84 | 20.84 | -0.01 (-0.05%) | 32,000 |
| 19 Apr 2021 | USD | 20.93 | 21.24 | 20.27 | 20.85 | 20.85 | -0.16 (-0.76%) | 26,400 |
