| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 24.42 | 24.58 | 24.12 | 24.36 | 24.36 | -0.22 (-0.90%) | 26,580 |
| 3 Jul 2024 | USD | 25.39 | 25.6241 | 24.5 | 24.58 | 24.58 | -0.88 (-3.46%) | 13,721 |
| 2 Jul 2024 | USD | 25.29 | 25.74 | 25.0211 | 25.46 | 25.46 | +0.05 (+0.20%) | 43,214 |
| 1 Jul 2024 | USD | 25.66 | 25.66 | 24.92 | 25.41 | 25.41 | +0.01 (+0.04%) | 61,420 |
| 28 Jun 2024 | USD | 24.72 | 25.45 | 24.27 | 25.4 | 25.4 | +0.84 (+3.42%) | 162,747 |
| 27 Jun 2024 | USD | 24.13 | 24.7 | 24.06 | 24.56 | 24.56 | +0.4 (+1.66%) | 43,177 |
| 26 Jun 2024 | USD | 23.48 | 24.74 | 23.09 | 24.16 | 24.16 | +0.47 (+1.98%) | 70,457 |
| 25 Jun 2024 | USD | 22.93 | 23.92 | 22.845 | 23.69 | 23.69 | +0.84 (+3.68%) | 49,209 |
| 24 Jun 2024 | USD | 22.3 | 22.94 | 22 | 22.85 | 22.85 | +0.77 (+3.49%) | 62,818 |
| 21 Jun 2024 | USD | 21.08 | 22.33 | 21.06 | 22.08 | 22.08 | +1 (+4.74%) | 85,003 |
| 20 Jun 2024 | USD | 21.43 | 21.7399 | 20.89 | 21.08 | 21.08 | -0.27 (-1.26%) | 45,384 |
| 18 Jun 2024 | USD | 22.18 | 22.18 | 21.27 | 21.35 | 21.35 | -0.76 (-3.44%) | 31,035 |
| 17 Jun 2024 | USD | 22.71 | 22.71 | 21.98 | 22.11 | 22.11 | -0.58 (-2.56%) | 25,390 |
| 14 Jun 2024 | USD | 22.91 | 22.96 | 22.4 | 22.69 | 22.69 | -0.27 (-1.18%) | 78,980 |
| 13 Jun 2024 | USD | 23 | 23.21 | 22.6 | 22.96 | 22.96 | -0.18 (-0.78%) | 89,001 |
| 12 Jun 2024 | USD | 22.06 | 23.3 | 22.06 | 23.14 | 23.14 | +1.56 (+7.23%) | 55,224 |
| 11 Jun 2024 | USD | 21.41 | 21.615 | 21.1166 | 21.58 | 21.58 | +0.04 (+0.19%) | 45,754 |
| 10 Jun 2024 | USD | 20.75 | 21.655 | 20.61 | 21.54 | 21.54 | +0.51 (+2.43%) | 30,858 |
| 7 Jun 2024 | USD | 21.22 | 21.305 | 20.79 | 21.03 | 21.03 | -0.2 (-0.94%) | 17,127 |
| 6 Jun 2024 | USD | 21.27 | 21.36 | 20.725 | 21.23 | 21.23 | -0.19 (-0.89%) | 20,806 |
| 5 Jun 2024 | USD | 21.52 | 21.84 | 21.34 | 21.42 | 21.42 | 0.0 (0.0%) | 41,083 |
| 4 Jun 2024 | USD | 21.6 | 21.7 | 21.22 | 21.42 | 21.42 | -0.14 (-0.65%) | 38,057 |
| 3 Jun 2024 | USD | 21.16 | 21.57 | 20.9701 | 21.56 | 21.56 | +0.59 (+2.81%) | 55,428 |
| 31 May 2024 | USD | 20.87 | 21.04 | 20.3 | 20.97 | 20.97 | +0.17 (+0.82%) | 35,544 |
| 30 May 2024 | USD | 20.65 | 20.84 | 20.54 | 20.8 | 20.8 | +0.15 (+0.73%) | 45,749 |
| 29 May 2024 | USD | 21.27 | 21.36 | 20.65 | 20.65 | 20.65 | -0.94 (-4.35%) | 29,496 |
| 28 May 2024 | USD | 21.95 | 22.05 | 21.52 | 21.59 | 21.59 | -0.13 (-0.60%) | 59,986 |
| 24 May 2024 | USD | 21.14 | 21.75 | 20.82 | 21.72 | 21.72 | +0.52 (+2.45%) | 70,411 |
| 23 May 2024 | USD | 20.1 | 21.2 | 20.02 | 21.2 | 21.2 | +1.13 (+5.63%) | 187,922 |
| 22 May 2024 | USD | 20.04 | 20.25 | 19.875 | 20.07 | 20.07 | -0.08 (-0.40%) | 69,321 |
