| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 22.4 | 22.4 | 20.697 | 20.87 | 20.87 | -1.85 (-8.14%) | 58,400 |
| 3 Mar 2021 | USD | 23.25 | 23.422 | 22.58 | 22.72 | 22.72 | -0.45 (-1.94%) | 26,200 |
| 2 Mar 2021 | USD | 23.78 | 23.88 | 22.73 | 23.17 | 23.17 | -0.68 (-2.85%) | 29,100 |
| 1 Mar 2021 | USD | 23.59 | 24 | 23.568 | 23.85 | 23.85 | +0.65 (+2.80%) | 17,200 |
| 26 Feb 2021 | USD | 23.8 | 23.893 | 23.02 | 23.2 | 23.2 | -0.7 (-2.93%) | 47,800 |
| 25 Feb 2021 | USD | 24.11 | 24.19 | 23.6 | 23.9 | 23.9 | -0.38 (-1.57%) | 81,000 |
| 24 Feb 2021 | USD | 23.88 | 24.466 | 23.65 | 24.28 | 24.28 | +0.34 (+1.42%) | 35,200 |
| 23 Feb 2021 | USD | 24.23 | 24.35 | 23.247 | 23.94 | 23.94 | -0.56 (-2.29%) | 55,000 |
| 22 Feb 2021 | USD | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -1.41 (-5.44%) | 30,000 |
| 19 Feb 2021 | USD | 25.98 | 26.93 | 25.745 | 25.91 | 25.91 | -0.03 (-0.12%) | 89,600 |
| 18 Feb 2021 | USD | 25.82 | 26.284 | 25.707 | 25.94 | 25.94 | -0.17 (-0.65%) | 31,100 |
| 17 Feb 2021 | USD | 25.88 | 27.06 | 25.75 | 26.11 | 26.11 | +0.11 (+0.42%) | 47,400 |
| 16 Feb 2021 | USD | 26.34 | 26.77 | 25.513 | 26 | 26 | -0.19 (-0.73%) | 41,900 |
| 12 Feb 2021 | USD | 26.3 | 26.42 | 25.705 | 26.19 | 26.19 | -0.14 (-0.53%) | 23,300 |
| 11 Feb 2021 | USD | 27.21 | 27.285 | 26.32 | 26.33 | 26.33 | -0.73 (-2.70%) | 23,400 |
| 10 Feb 2021 | USD | 26.39 | 27.385 | 25.737 | 27.06 | 27.06 | +1.22 (+4.72%) | 52,200 |
| 9 Feb 2021 | USD | 24.895 | 26.5 | 23.4 | 25.84 | 25.84 | -0.11 (-0.42%) | 55,400 |
| 8 Feb 2021 | USD | 24.78 | 26.32 | 24.51 | 25.95 | 25.95 | +1.07 (+4.30%) | 54,700 |
| 5 Feb 2021 | USD | 25.9 | 26.07 | 24.37 | 24.88 | 24.88 | +0.09 (+0.36%) | 27,000 |
| 4 Feb 2021 | USD | 24.3 | 24.97 | 23.68 | 24.79 | 24.79 | +0.54 (+2.23%) | 38,600 |
| 3 Feb 2021 | USD | 23.83 | 24.28 | 23.7 | 24.25 | 24.25 | +0.33 (+1.38%) | 37,000 |
| 2 Feb 2021 | USD | 22.88 | 24.69 | 22.88 | 23.92 | 23.92 | +1.03 (+4.50%) | 30,200 |
| 1 Feb 2021 | USD | 22.23 | 23.39 | 21.41 | 22.89 | 22.89 | +0.49 (+2.19%) | 51,800 |
| 29 Jan 2021 | USD | 22.3 | 22.7 | 21.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 61,100 |
| 28 Jan 2021 | USD | 21.39 | 23.19 | 20.2 | 22.46 | 22.46 | +1.12 (+5.25%) | 42,900 |
| 27 Jan 2021 | USD | 22 | 22.265 | 21.2 | 21.34 | 21.34 | -1.12 (-4.99%) | 52,900 |
| 26 Jan 2021 | USD | 22.73 | 22.89 | 22.4 | 22.46 | 22.46 | -0.2 (-0.88%) | 29,178 |
| 25 Jan 2021 | USD | 23.05 | 23.4191 | 22.2768 | 22.66 | 22.66 | -0.45 (-1.95%) | 76,533 |
| 22 Jan 2021 | USD | 22.29 | 23.6 | 22.05 | 23.11 | 23.11 | +0.5 (+2.21%) | 54,633 |
| 21 Jan 2021 | USD | 22.92 | 23.0931 | 22.375 | 22.61 | 22.61 | -0.47 (-2.04%) | 30,125 |
