| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 24.44 | 24.5 | 23.07 | 23.08 | 23.08 | -1.13 (-4.67%) | 43,350 |
| 19 Jan 2021 | USD | 24.26 | 24.4 | 23.72 | 24.21 | 24.21 | +0.29 (+1.21%) | 27,042 |
| 15 Jan 2021 | USD | 23.44 | 24.36 | 23.11 | 23.92 | 23.92 | +0.19 (+0.80%) | 98,884 |
| 14 Jan 2021 | USD | 24.01 | 24.5 | 23.6 | 23.73 | 23.73 | -0.32 (-1.33%) | 28,762 |
| 13 Jan 2021 | USD | 25.19 | 25.355 | 23.91 | 24.05 | 24.05 | -0.8 (-3.22%) | 26,810 |
| 12 Jan 2021 | USD | 23.5 | 25.01 | 23.2 | 24.85 | 24.85 | +1.14 (+4.81%) | 54,224 |
| 11 Jan 2021 | USD | 23.83 | 23.97 | 22.97 | 23.71 | 23.71 | -0.45 (-1.86%) | 36,282 |
| 8 Jan 2021 | USD | 25.2 | 25.35 | 23.56 | 24.16 | 24.16 | -0.98 (-3.90%) | 29,037 |
| 7 Jan 2021 | USD | 24.99 | 26.6596 | 24.5118 | 25.14 | 25.14 | -0.06 (-0.24%) | 222,684 |
| 6 Jan 2021 | USD | 26.37 | 26.8499 | 24.7065 | 25.2 | 25.2 | -0.88 (-3.37%) | 48,431 |
| 5 Jan 2021 | USD | 25.3764 | 27.01 | 24.9411 | 26.08 | 26.08 | +0.88 (+3.49%) | 36,377 |
| 4 Jan 2021 | USD | 26.17 | 26.25 | 24.465 | 25.2 | 25.2 | -0.91 (-3.49%) | 48,694 |
| 31 Dec 2020 | USD | 26.1 | 26.28 | 25.773 | 26.11 | 26.11 | -0.23 (-0.87%) | 29,642 |
| 30 Dec 2020 | USD | 25.45 | 26.3601 | 25.45 | 26.34 | 26.34 | +0.52 (+2.01%) | 29,264 |
| 29 Dec 2020 | USD | 26 | 26.2 | 25.61 | 25.82 | 25.82 | -0.24 (-0.92%) | 26,882 |
| 28 Dec 2020 | USD | 26.49 | 26.8342 | 25.88 | 26.06 | 26.06 | -0.29 (-1.10%) | 24,780 |
| 24 Dec 2020 | USD | 26.51 | 26.7 | 25.33 | 26.35 | 26.35 | -0.21 (-0.79%) | 24,800 |
| 23 Dec 2020 | USD | 26.74 | 28.26 | 26.42 | 26.56 | 26.56 | -0.18 (-0.67%) | 48,700 |
| 22 Dec 2020 | USD | 26.98 | 27.681 | 26.63 | 26.74 | 26.74 | -0.24 (-0.89%) | 51,400 |
| 21 Dec 2020 | USD | 27.5 | 28.25 | 26.17 | 26.98 | 26.98 | -0.58 (-2.10%) | 47,800 |
| 18 Dec 2020 | USD | 27.15 | 28.85 | 27.025 | 27.56 | 27.56 | +0.75 (+2.80%) | 110,045 |
| 17 Dec 2020 | USD | 27.15 | 27.91 | 26.81 | 26.81 | 26.81 | -0.08 (-0.30%) | 61,300 |
| 16 Dec 2020 | USD | 27.86 | 27.86 | 26.86 | 26.89 | 26.89 | -0.71 (-2.57%) | 40,100 |
| 15 Dec 2020 | USD | 27.36 | 28.89 | 27.12 | 27.6 | 27.6 | +0.5 (+1.85%) | 52,800 |
| 14 Dec 2020 | USD | 27.84 | 28 | 26.93 | 27.1 | 27.1 | -0.62 (-2.24%) | 27,500 |
| 11 Dec 2020 | USD | 27.42 | 27.96 | 27.25 | 27.72 | 27.72 | +0.26 (+0.95%) | 21,600 |
| 10 Dec 2020 | USD | 27.5 | 28.09 | 27.06 | 27.46 | 27.46 | +0.06 (+0.22%) | 23,400 |
| 9 Dec 2020 | USD | 28.22 | 28.65 | 27.38 | 27.4 | 27.4 | -0.6 (-2.14%) | 30,700 |
| 8 Dec 2020 | USD | 27.35 | 28.28 | 27.35 | 28 | 28 | +0.64 (+2.34%) | 31,200 |
| 7 Dec 2020 | USD | 26.28 | 27.68 | 24.272 | 27.36 | 27.36 | +1.07 (+4.07%) | 38,400 |
