Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 26.276 | 26.75 | 25.7 | 26.29 | 26.29 | +1.15 (+4.57%) | 24,800 |
3 Dec 2020 | USD | 25.698 | 25.74 | 25 | 25.14 | 25.14 | -0.55 (-2.14%) | 11,600 |
2 Dec 2020 | USD | 24.88 | 26.32 | 24.78 | 25.69 | 25.69 | +0.1 (+0.39%) | 15,300 |
1 Dec 2020 | USD | 27.26 | 27.26 | 25.51 | 25.59 | 25.59 | -1.18 (-4.41%) | 31,200 |
30 Nov 2020 | USD | 23.56 | 27.25 | 23.56 | 26.77 | 26.77 | +3.09 (+13.05%) | 99,400 |
27 Nov 2020 | USD | 23.06 | 23.68 | 22.971 | 23.68 | 23.68 | +0.76 (+3.32%) | 11,800 |
25 Nov 2020 | USD | 23.01 | 23.229 | 22.39 | 22.92 | 22.92 | -0.1 (-0.43%) | 14,700 |
24 Nov 2020 | USD | 22.17 | 23.13 | 22.17 | 23.02 | 23.02 | +0.72 (+3.23%) | 34,300 |
23 Nov 2020 | USD | 22.69 | 22.69 | 21.9 | 22.3 | 22.3 | -0.13 (-0.58%) | 26,500 |
20 Nov 2020 | USD | 22.37 | 22.61 | 22.151 | 22.43 | 22.43 | -0.18 (-0.80%) | 48,900 |
19 Nov 2020 | USD | 22.71 | 22.77 | 22.34 | 22.61 | 22.61 | +0.11 (+0.49%) | 12,700 |
18 Nov 2020 | USD | 22.74 | 23.04 | 22.37 | 22.5 | 22.5 | 0.0 (0.0%) | 16,960 |
17 Nov 2020 | USD | 22.42 | 22.715 | 21.08 | 22.5 | 22.5 | 0.0 (0.0%) | 24,500 |
16 Nov 2020 | USD | 22.51 | 22.6 | 21.92 | 22.5 | 22.5 | +0.3 (+1.35%) | 49,700 |
13 Nov 2020 | USD | 23.23 | 23.23 | 21.78 | 22.2 | 22.2 | -0.65 (-2.84%) | 57,100 |
12 Nov 2020 | USD | 24 | 24 | 22.63 | 22.85 | 22.85 | -1.28 (-5.30%) | 46,100 |
11 Nov 2020 | USD | 24.49 | 24.725 | 22.88 | 24.13 | 24.13 | +0.05 (+0.21%) | 77,200 |
10 Nov 2020 | USD | 23.54 | 24.49 | 22.97 | 24.08 | 24.08 | +0.55 (+2.34%) | 88,300 |
9 Nov 2020 | USD | 22.99 | 24.08 | 22.395 | 23.53 | 23.53 | +1.04 (+4.62%) | 46,300 |
6 Nov 2020 | USD | 22.43 | 22.77 | 22.24 | 22.49 | 22.49 | +0.29 (+1.31%) | 31,300 |
5 Nov 2020 | USD | 22.17 | 22.5 | 21.73 | 22.2 | 22.2 | +0.06 (+0.27%) | 24,600 |
4 Nov 2020 | USD | 21.59 | 22.36 | 21.28 | 22.14 | 22.14 | +0.4 (+1.84%) | 32,300 |
3 Nov 2020 | USD | 21.84 | 22.24 | 21.5 | 21.74 | 21.74 | +0.12 (+0.56%) | 25,100 |
2 Nov 2020 | USD | 20.84 | 21.91 | 20.835 | 21.62 | 21.62 | +0.82 (+3.94%) | 22,300 |
30 Oct 2020 | USD | 20.39 | 21.36 | 19.89 | 20.8 | 20.8 | +0.22 (+1.07%) | 62,300 |
29 Oct 2020 | USD | 21.19 | 21.19 | 20.5 | 20.58 | 20.58 | -0.69 (-3.24%) | 34,400 |
28 Oct 2020 | USD | 21.8 | 21.99 | 21 | 21.27 | 21.27 | -0.98 (-4.40%) | 85,800 |
27 Oct 2020 | USD | 22.3 | 22.49 | 21.95 | 22.25 | 22.25 | -0.2 (-0.89%) | 164,800 |
26 Oct 2020 | USD | 22.95 | 22.98 | 22.14 | 22.45 | 22.45 | -0.38 (-1.66%) | 88,700 |
23 Oct 2020 | USD | 22.27 | 22.85 | 22.27 | 22.83 | 22.83 | +0.3 (+1.33%) | 23,500 |