Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 22.2 | 22.78 | 22.08 | 22.53 | 22.53 | 0.0 (0.0%) | 19,800 |
21 Oct 2020 | USD | 22.69 | 23.045 | 22.16 | 22.53 | 22.53 | -0.06 (-0.27%) | 21,200 |
20 Oct 2020 | USD | 22.68 | 22.76 | 22.38 | 22.59 | 22.59 | +0.36 (+1.62%) | 28,808 |
19 Oct 2020 | USD | 23.19 | 23.45 | 21.9701 | 22.23 | 22.23 | -0.66 (-2.88%) | 55,552 |
16 Oct 2020 | USD | 22.47 | 23.134 | 22.47 | 22.89 | 22.89 | +0.36 (+1.60%) | 30,900 |
15 Oct 2020 | USD | 22.06 | 22.72 | 21.77 | 22.53 | 22.53 | +0.12 (+0.54%) | 27,500 |
14 Oct 2020 | USD | 22.88 | 22.88 | 22.18 | 22.41 | 22.41 | -0.05 (-0.22%) | 34,800 |
13 Oct 2020 | USD | 22.18 | 22.59 | 22.18 | 22.46 | 22.46 | +0.01 (+0.04%) | 38,500 |
12 Oct 2020 | USD | 21.4 | 22.5 | 21.4 | 22.45 | 22.45 | +1.03 (+4.81%) | 25,400 |
9 Oct 2020 | USD | 21.27 | 21.6 | 21.01 | 21.42 | 21.42 | +0.27 (+1.28%) | 42,700 |
8 Oct 2020 | USD | 21.12 | 21.25 | 20.57 | 21.15 | 21.15 | -0.05 (-0.24%) | 21,700 |
7 Oct 2020 | USD | 21.48 | 21.87 | 20.57 | 21.2 | 21.2 | -0.05 (-0.24%) | 32,900 |
6 Oct 2020 | USD | 20.11 | 21.43 | 20.11 | 21.25 | 21.25 | +1.17 (+5.83%) | 33,800 |
5 Oct 2020 | USD | 18.809 | 20.24 | 18.7 | 20.08 | 20.08 | +1.42 (+7.61%) | 59,800 |
2 Oct 2020 | USD | 18.13 | 18.99 | 17.36 | 18.66 | 18.66 | +0.28 (+1.52%) | 45,700 |
1 Oct 2020 | USD | 18.46 | 18.735 | 17.73 | 18.38 | 18.38 | -0.08 (-0.43%) | 77,900 |
30 Sep 2020 | USD | 18.32 | 18.5 | 17.795 | 18.46 | 18.46 | +0.1 (+0.54%) | 54,800 |
29 Sep 2020 | USD | 18.5 | 18.715 | 18.18 | 18.36 | 18.36 | -0.15 (-0.81%) | 24,300 |
28 Sep 2020 | USD | 19.21 | 19.25 | 18.41 | 18.51 | 18.51 | -0.43 (-2.27%) | 45,600 |
25 Sep 2020 | USD | 18.41 | 19 | 18.41 | 18.94 | 18.94 | +0.38 (+2.05%) | 27,800 |
24 Sep 2020 | USD | 18.41 | 18.98 | 18.41 | 18.56 | 18.56 | +0.01 (+0.05%) | 56,600 |
23 Sep 2020 | USD | 18.66 | 19.13 | 18.55 | 18.55 | 18.55 | -0.21 (-1.12%) | 70,000 |
22 Sep 2020 | USD | 19.01 | 19.02 | 18.38 | 18.76 | 18.76 | -0.01 (-0.05%) | 41,400 |
21 Sep 2020 | USD | 18.68 | 19.24 | 18.445 | 18.77 | 18.77 | -0.16 (-0.85%) | 187,600 |
18 Sep 2020 | USD | 19.19 | 19.25 | 18.62 | 18.93 | 18.93 | +0.01 (+0.05%) | 133,600 |
17 Sep 2020 | USD | 18.87 | 19.57 | 18.87 | 18.92 | 18.92 | -0.14 (-0.73%) | 36,100 |
16 Sep 2020 | USD | 18.89 | 19.44 | 18.83 | 19.06 | 19.06 | +0.18 (+0.95%) | 51,900 |
15 Sep 2020 | USD | 19.25 | 19.32 | 18.81 | 18.88 | 18.88 | -0.21 (-1.10%) | 36,800 |
14 Sep 2020 | USD | 18.75 | 19.25 | 18.66 | 19.09 | 19.09 | +0.39 (+2.09%) | 66,800 |
11 Sep 2020 | USD | 19.48 | 20.092 | 18.55 | 18.7 | 18.7 | -0.74 (-3.81%) | 46,400 |