| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 15.165 | 15.7 | 15 | 15.64 | 15.64 | +0.57 (+3.78%) | 61,244 |
| 28 Jul 2020 | USD | 15.02 | 15.5641 | 14.82 | 15.07 | 15.07 | -0.14 (-0.92%) | 37,065 |
| 27 Jul 2020 | USD | 14.59 | 15.26 | 14.55 | 15.21 | 15.21 | +0.71 (+4.90%) | 25,713 |
| 24 Jul 2020 | USD | 14.75 | 14.92 | 14.38 | 14.5 | 14.5 | -0.39 (-2.62%) | 34,763 |
| 23 Jul 2020 | USD | 15.34 | 15.34 | 14.58 | 14.89 | 14.89 | -0.43 (-2.81%) | 34,706 |
| 22 Jul 2020 | USD | 15.63 | 15.63 | 15.16 | 15.32 | 15.32 | -0.35 (-2.23%) | 38,112 |
| 21 Jul 2020 | USD | 16.17 | 16.17 | 15.29 | 15.67 | 15.67 | -0.21 (-1.32%) | 45,469 |
| 20 Jul 2020 | USD | 15.58 | 16 | 15.06 | 15.88 | 15.88 | +0.3 (+1.93%) | 32,549 |
| 17 Jul 2020 | USD | 15.08 | 15.86 | 14.85 | 15.58 | 15.58 | +0.43 (+2.84%) | 51,700 |
| 16 Jul 2020 | USD | 15.2 | 15.37 | 14.87 | 15.15 | 15.15 | -0.12 (-0.79%) | 64,300 |
| 15 Jul 2020 | USD | 15.5 | 15.8 | 15.22 | 15.27 | 15.27 | +0.06 (+0.39%) | 59,600 |
| 14 Jul 2020 | USD | 15.02 | 15.56 | 14.833 | 15.21 | 15.21 | +0.18 (+1.20%) | 84,300 |
| 13 Jul 2020 | USD | 16.71 | 16.73 | 15.03 | 15.03 | 15.03 | -1.59 (-9.57%) | 88,800 |
| 10 Jul 2020 | USD | 16.09 | 17.025 | 16.01 | 16.62 | 16.62 | +0.39 (+2.40%) | 63,700 |
| 9 Jul 2020 | USD | 16.24 | 16.5 | 15.62 | 16.23 | 16.23 | -0.11 (-0.67%) | 110,800 |
| 8 Jul 2020 | USD | 16.38 | 16.855 | 16.05 | 16.34 | 16.34 | -0.17 (-1.03%) | 66,000 |
| 7 Jul 2020 | USD | 16.84 | 17.09 | 16.31 | 16.51 | 16.51 | -0.55 (-3.22%) | 35,100 |
| 6 Jul 2020 | USD | 18 | 18.34 | 15.995 | 17.06 | 17.06 | -0.72 (-4.05%) | 79,300 |
| 2 Jul 2020 | USD | 18.18 | 18.4 | 17.51 | 17.78 | 17.78 | -0.28 (-1.55%) | 65,600 |
| 1 Jul 2020 | USD | 17.73 | 18.77 | 17.32 | 18.06 | 18.06 | +0.42 (+2.38%) | 157,500 |
| 30 Jun 2020 | USD | 16.53 | 18.09 | 16.53 | 17.64 | 17.64 | +0.98 (+5.88%) | 214,700 |
| 29 Jun 2020 | USD | 16.23 | 16.88 | 15.55 | 16.66 | 16.66 | +0.67 (+4.19%) | 134,800 |
| 26 Jun 2020 | USD | 17.34 | 17.39 | 15.68 | 15.99 | 15.99 | -1.38 (-7.94%) | 993,900 |
| 25 Jun 2020 | USD | 17.83 | 18.36 | 17.06 | 17.37 | 17.37 | -0.49 (-2.74%) | 117,100 |
| 24 Jun 2020 | USD | 17.7 | 17.97 | 17.32 | 17.86 | 17.86 | -0.03 (-0.17%) | 72,600 |
| 23 Jun 2020 | USD | 17.96 | 18.17 | 17.76 | 17.89 | 17.89 | -0.08 (-0.45%) | 106,200 |
| 22 Jun 2020 | USD | 18.55 | 18.79 | 17.95 | 17.97 | 17.97 | -0.44 (-2.39%) | 99,600 |
| 19 Jun 2020 | USD | 19.43 | 20.155 | 18.19 | 18.41 | 18.41 | -0.63 (-3.31%) | 107,900 |
| 18 Jun 2020 | USD | 19.9 | 20.86 | 19.01 | 19.04 | 19.04 | -0.75 (-3.79%) | 140,100 |
| 17 Jun 2020 | USD | 19.81 | 20.51 | 19.61 | 19.79 | 19.79 | +0.3 (+1.54%) | 74,500 |
