| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 18.57 | 19.42 | 18.13 | 19.18 | 19.18 | +0.15 (+0.79%) | 52,301 |
| 30 Apr 2020 | USD | 19.24 | 20.21 | 17.2 | 19.03 | 19.03 | -0.1 (-0.52%) | 107,633 |
| 29 Apr 2020 | USD | 17.83 | 19.43 | 17.67 | 19.13 | 19.13 | +1.35 (+7.59%) | 174,529 |
| 28 Apr 2020 | USD | 17.98 | 18.12 | 17.645 | 17.78 | 17.78 | +0.03 (+0.17%) | 48,679 |
| 27 Apr 2020 | USD | 17.99 | 18.52 | 17.5 | 17.75 | 17.75 | -0.05 (-0.28%) | 57,536 |
| 24 Apr 2020 | USD | 17.15 | 18.264 | 17.06 | 17.8 | 17.8 | +0.75 (+4.40%) | 93,895 |
| 23 Apr 2020 | USD | 17.67 | 18.1 | 16.83 | 17.05 | 17.05 | -1.45 (-7.84%) | 141,556 |
| 22 Apr 2020 | USD | 18.85 | 19.8248 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 32,209 |
| 21 Apr 2020 | USD | 19.5 | 19.5 | 18.5 | 18.6 | 18.6 | -1.42 (-7.09%) | 51,536 |
| 20 Apr 2020 | USD | 21.46 | 21.46 | 19.9001 | 20.02 | 20.02 | -1.8 (-8.25%) | 49,916 |
| 17 Apr 2020 | USD | 21.07 | 22.24 | 20.8938 | 21.82 | 21.82 | +1.12 (+5.41%) | 52,603 |
| 16 Apr 2020 | USD | 20.83 | 21.29 | 20.61 | 20.7 | 20.7 | -0.25 (-1.19%) | 38,826 |
| 15 Apr 2020 | USD | 20.49 | 21.44 | 20.01 | 20.95 | 20.95 | -0.55 (-2.56%) | 34,479 |
| 14 Apr 2020 | USD | 21.11 | 22.64 | 20.71 | 21.5 | 21.5 | +0.75 (+3.61%) | 36,315 |
| 13 Apr 2020 | USD | 19.42 | 21.02 | 19.28 | 20.75 | 20.75 | +1.48 (+7.68%) | 51,894 |
| 9 Apr 2020 | USD | 17.49 | 20.54 | 16.9232 | 19.27 | 19.27 | +2.05 (+11.90%) | 89,193 |
| 8 Apr 2020 | USD | 17.13 | 17.32 | 16.65 | 17.22 | 17.22 | +0.22 (+1.29%) | 124,193 |
| 7 Apr 2020 | USD | 17.37 | 17.6 | 15.83 | 17 | 17 | +0.1 (+0.59%) | 185,222 |
| 6 Apr 2020 | USD | 16.81 | 17.3 | 16.425 | 16.9 | 16.9 | +0.54 (+3.30%) | 44,892 |
| 3 Apr 2020 | USD | 17.07 | 17.3 | 15.9 | 16.36 | 16.36 | -0.65 (-3.82%) | 63,793 |
| 2 Apr 2020 | USD | 17.74 | 17.99 | 16.505 | 17.01 | 17.01 | -0.69 (-3.90%) | 40,051 |
| 1 Apr 2020 | USD | 17.41 | 18.14 | 16.44 | 17.7 | 17.7 | -0.3 (-1.67%) | 85,827 |
| 31 Mar 2020 | USD | 17.81 | 18.4 | 16.9111 | 18 | 18 | +0.16 (+0.90%) | 201,518 |
| 30 Mar 2020 | USD | 17.67 | 18.02 | 16.28 | 17.84 | 17.84 | +0.01 (+0.06%) | 90,401 |
| 27 Mar 2020 | USD | 17.67 | 18.19 | 16.79 | 17.83 | 17.83 | +0.02 (+0.11%) | 91,972 |
| 26 Mar 2020 | USD | 17.26 | 18.26 | 17.005 | 17.81 | 17.81 | +0.71 (+4.15%) | 93,964 |
| 25 Mar 2020 | USD | 17.04 | 18.45 | 16 | 17.1 | 17.1 | +0.2 (+1.18%) | 49,517 |
| 24 Mar 2020 | USD | 16 | 17.3 | 15.1608 | 16.9 | 16.9 | +1.63 (+10.67%) | 82,714 |
| 23 Mar 2020 | USD | 15.52 | 15.71 | 14 | 15.27 | 15.27 | -0.75 (-4.68%) | 85,175 |
| 20 Mar 2020 | USD | 17.05 | 17.4091 | 15.74 | 16.02 | 16.02 | -0.75 (-4.47%) | 102,794 |
