| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 17.94 | 18.7 | 16.75 | 16.77 | 16.77 | -1.32 (-7.30%) | 98,692 |
| 18 Mar 2020 | USD | 18.33 | 18.7478 | 17.25 | 18.09 | 18.09 | -1.43 (-7.33%) | 154,233 |
| 17 Mar 2020 | USD | 17.32 | 19.67 | 16.59 | 19.52 | 19.52 | +2.26 (+13.09%) | 125,851 |
| 16 Mar 2020 | USD | 16.36 | 17.9 | 13.4906 | 17.26 | 17.26 | -0.98 (-5.37%) | 136,582 |
| 13 Mar 2020 | USD | 19.7 | 19.7 | 16.11 | 18.24 | 18.24 | +2.39 (+15.08%) | 239,633 |
| 12 Mar 2020 | USD | 16.67 | 16.67 | 14.3754 | 15.85 | 15.85 | -2.6 (-14.09%) | 174,174 |
| 11 Mar 2020 | USD | 18.71 | 18.74 | 17.44 | 18.45 | 18.45 | -0.59 (-3.10%) | 116,334 |
| 10 Mar 2020 | USD | 18.31 | 19.23 | 17.8128 | 19.04 | 19.04 | +1.53 (+8.74%) | 97,367 |
| 9 Mar 2020 | USD | 18.72 | 19.07 | 15.8095 | 17.51 | 17.51 | -2.77 (-13.66%) | 202,232 |
| 6 Mar 2020 | USD | 22 | 22.2635 | 19.83 | 20.28 | 20.28 | -2.27 (-10.07%) | 196,907 |
| 5 Mar 2020 | USD | 22.67 | 23.11 | 21.96 | 22.55 | 22.55 | -0.51 (-2.21%) | 69,051 |
| 4 Mar 2020 | USD | 23.94 | 23.94 | 22.74 | 23.06 | 23.06 | +0.01 (+0.04%) | 129,758 |
| 3 Mar 2020 | USD | 26.51 | 26.51 | 22.5 | 23.05 | 23.05 | -3.43 (-12.95%) | 380,929 |
| 2 Mar 2020 | USD | 24.14 | 28.698 | 24.14 | 26.48 | 26.48 | +2.43 (+10.10%) | 266,533 |
| 28 Feb 2020 | USD | 23.5 | 24.805 | 22.43 | 24.05 | 24.05 | -0.04 (-0.17%) | 76,925 |
| 27 Feb 2020 | USD | 24.95 | 25.3525 | 23.81 | 24.09 | 24.09 | -1.48 (-5.79%) | 130,225 |
| 26 Feb 2020 | USD | 23.72 | 26.155 | 23.545 | 25.57 | 25.57 | +1.7 (+7.12%) | 77,001 |
| 25 Feb 2020 | USD | 24.81 | 26.869 | 23.51 | 23.87 | 23.87 | -0.48 (-1.97%) | 92,550 |
| 24 Feb 2020 | USD | 24.1 | 25.19 | 22.82 | 24.35 | 24.35 | -0.13 (-0.53%) | 137,541 |
| 21 Feb 2020 | USD | 24.61 | 26.16 | 24.25 | 24.48 | 24.48 | -0.23 (-0.93%) | 85,192 |
| 20 Feb 2020 | USD | 24.08 | 24.98 | 23.905 | 24.71 | 24.71 | +0.63 (+2.62%) | 62,414 |
| 19 Feb 2020 | USD | 24.41 | 24.82 | 23.805 | 24.08 | 24.08 | -0.14 (-0.58%) | 47,360 |
| 18 Feb 2020 | USD | 22.63 | 24.7501 | 22.5754 | 24.22 | 24.22 | +1.32 (+5.76%) | 32,179 |
| 14 Feb 2020 | USD | 23.76 | 24.93 | 22.28 | 22.9 | 22.9 | -1.02 (-4.26%) | 42,898 |
| 13 Feb 2020 | USD | 21.65 | 24 | 21.3876 | 23.92 | 23.92 | +2.23 (+10.28%) | 68,213 |
| 12 Feb 2020 | USD | 21.69 | 21.775 | 21.17 | 21.69 | 21.69 | +0.06 (+0.28%) | 33,124 |
| 11 Feb 2020 | USD | 20.95 | 22.0495 | 20.81 | 21.63 | 21.63 | +0.77 (+3.69%) | 119,736 |
| 10 Feb 2020 | USD | 21.39 | 21.65 | 20.41 | 20.86 | 20.86 | -0.64 (-2.98%) | 35,534 |
| 7 Feb 2020 | USD | 21.47 | 21.9365 | 21.25 | 21.5 | 21.5 | -0.01 (-0.05%) | 32,794 |
| 6 Feb 2020 | USD | 21.82 | 21.83 | 21.01 | 21.51 | 21.51 | -0.07 (-0.32%) | 23,856 |
