| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 21.15 | 21.75 | 20.61 | 21.58 | 21.58 | +0.56 (+2.66%) | 45,885 |
| 4 Feb 2020 | USD | 20.7 | 21.525 | 20.5 | 21.02 | 21.02 | +0.48 (+2.34%) | 35,401 |
| 3 Feb 2020 | USD | 21.35 | 21.555 | 20.3424 | 20.54 | 20.54 | -0.67 (-3.16%) | 33,081 |
| 31 Jan 2020 | USD | 21.36 | 21.41 | 20.64 | 21.21 | 21.21 | -0.21 (-0.98%) | 28,895 |
| 30 Jan 2020 | USD | 20.82 | 21.48 | 20.15 | 21.42 | 21.42 | +0.34 (+1.61%) | 47,142 |
| 29 Jan 2020 | USD | 21.11 | 21.37 | 20.37 | 21.08 | 21.08 | -0.02 (-0.09%) | 60,501 |
| 28 Jan 2020 | USD | 22.04 | 22.085 | 20.61 | 21.1 | 21.1 | -0.8 (-3.65%) | 89,470 |
| 27 Jan 2020 | USD | 21.7 | 22.39 | 21.16 | 21.9 | 21.9 | +0.1 (+0.46%) | 57,038 |
| 24 Jan 2020 | USD | 21.43 | 22.213 | 21.3377 | 21.8 | 21.8 | +0.44 (+2.06%) | 60,057 |
| 23 Jan 2020 | USD | 21.39 | 21.6 | 20.3 | 21.36 | 21.36 | -0.29 (-1.34%) | 41,037 |
| 22 Jan 2020 | USD | 21.58 | 21.99 | 21.47 | 21.65 | 21.65 | +0.15 (+0.70%) | 18,867 |
| 21 Jan 2020 | USD | 20.92 | 21.65 | 20.37 | 21.5 | 21.5 | +0.71 (+3.42%) | 50,704 |
| 17 Jan 2020 | USD | 20.33 | 20.99 | 20.065 | 20.79 | 20.79 | +0.61 (+3.02%) | 35,633 |
| 16 Jan 2020 | USD | 20.49 | 20.8 | 20.11 | 20.18 | 20.18 | -0.09 (-0.44%) | 28,610 |
| 15 Jan 2020 | USD | 20.8 | 21.425 | 20.01 | 20.27 | 20.27 | -0.43 (-2.08%) | 83,900 |
| 14 Jan 2020 | USD | 19.4042 | 20.91 | 19.4042 | 20.7 | 20.7 | +1.3 (+6.70%) | 140,169 |
| 13 Jan 2020 | USD | 19.06 | 19.55 | 18.92 | 19.4 | 19.4 | +0.4 (+2.11%) | 40,701 |
| 10 Jan 2020 | USD | 18.95 | 19.5 | 18.5726 | 19 | 19 | +0.19 (+1.01%) | 75,495 |
| 9 Jan 2020 | USD | 18.91 | 18.9887 | 18.3869 | 18.81 | 18.81 | +0.12 (+0.64%) | 48,135 |
| 8 Jan 2020 | USD | 18.23 | 18.99 | 18.23 | 18.69 | 18.69 | +0.49 (+2.69%) | 33,813 |
| 7 Jan 2020 | USD | 18.03 | 18.51 | 17.42 | 18.2 | 18.2 | +0.15 (+0.83%) | 55,027 |
| 6 Jan 2020 | USD | 17.86 | 18.2283 | 17.42 | 18.05 | 18.05 | +0.05 (+0.28%) | 25,952 |
| 3 Jan 2020 | USD | 18.34 | 18.82 | 17.76 | 18 | 18 | -0.51 (-2.76%) | 84,629 |
| 2 Jan 2020 | USD | 18.71 | 19.04 | 17.98 | 18.51 | 18.51 | 0.0 (0.0%) | 80,006 |
| 31 Dec 2019 | USD | 18.365 | 18.77 | 17.58 | 18.51 | 18.51 | +0.03 (+0.16%) | 221,029 |
| 30 Dec 2019 | USD | 18.75 | 18.975 | 18.39 | 18.48 | 18.48 | -0.12 (-0.65%) | 49,218 |
| 27 Dec 2019 | USD | 18.74 | 18.98 | 18.36 | 18.6 | 18.6 | +0.08 (+0.43%) | 66,451 |
| 26 Dec 2019 | USD | 18.06 | 18.705 | 17.1226 | 18.52 | 18.52 | +0.48 (+2.66%) | 36,753 |
| 25 Dec 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.35 | 18.35 | 17.6 | 18.04 | 18.04 | -0.33 (-1.80%) | 18,438 |
