| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 15.99 | 17.74 | 15.857 | 16.49 | 16.49 | +0.49 (+3.06%) | 183,062 |
| 8 Nov 2019 | USD | 16.3 | 16.6226 | 15.1 | 16 | 16 | +0.29 (+1.85%) | 134,557 |
| 7 Nov 2019 | USD | 15.1 | 15.94 | 14.62 | 15.71 | 15.71 | +0.71 (+4.73%) | 57,841 |
| 6 Nov 2019 | USD | 14.91 | 15.31 | 14.5 | 15 | 15 | +0.09 (+0.60%) | 28,424 |
| 5 Nov 2019 | USD | 15.6 | 15.6629 | 14.5 | 14.91 | 14.91 | -0.67 (-4.30%) | 84,722 |
| 4 Nov 2019 | USD | 15.34 | 15.6185 | 15.2237 | 15.58 | 15.58 | +0.01 (+0.06%) | 12,317 |
| 1 Nov 2019 | USD | 16.08 | 16.08 | 15.38 | 15.57 | 15.57 | -0.32 (-2.01%) | 18,880 |
| 31 Oct 2019 | USD | 16.25 | 16.25 | 15.88 | 15.89 | 15.89 | -0.38 (-2.34%) | 32,761 |
| 30 Oct 2019 | USD | 16.3 | 16.4 | 16.05 | 16.27 | 16.27 | -0.14 (-0.85%) | 17,442 |
| 29 Oct 2019 | USD | 16.27 | 16.51 | 16.18 | 16.41 | 16.41 | -0.01 (-0.06%) | 41,520 |
| 28 Oct 2019 | USD | 16.39 | 16.6 | 16.01 | 16.42 | 16.42 | +0.25 (+1.55%) | 63,036 |
| 25 Oct 2019 | USD | 16.22 | 16.45 | 16.05 | 16.17 | 16.17 | -0.08 (-0.49%) | 16,778 |
| 24 Oct 2019 | USD | 16.28 | 16.59 | 15.678 | 16.25 | 16.25 | +0.05 (+0.31%) | 81,711 |
| 23 Oct 2019 | USD | 16.4 | 16.4 | 15.922 | 16.2 | 16.2 | -0.1 (-0.61%) | 11,383 |
| 22 Oct 2019 | USD | 15.67 | 16.5 | 15.34 | 16.3 | 16.3 | +0.84 (+5.43%) | 118,032 |
| 21 Oct 2019 | USD | 14.15 | 15.81 | 14.12 | 15.46 | 15.46 | +1.05 (+7.29%) | 140,534 |
| 18 Oct 2019 | USD | 14.46 | 14.62 | 14.2178 | 14.41 | 14.41 | -0.23 (-1.57%) | 26,136 |
| 17 Oct 2019 | USD | 14.26 | 14.7 | 14.1 | 14.64 | 14.64 | +0.44 (+3.10%) | 44,324 |
| 16 Oct 2019 | USD | 14.6 | 14.88 | 13.965 | 14.2 | 14.2 | -0.25 (-1.73%) | 71,652 |
| 15 Oct 2019 | USD | 13.56 | 14.98 | 13.3712 | 14.45 | 14.45 | +1.02 (+7.59%) | 212,495 |
| 14 Oct 2019 | USD | 13.86 | 14.05 | 13.08 | 13.43 | 13.43 | -0.47 (-3.38%) | 68,510 |
| 11 Oct 2019 | USD | 14.09 | 14.44 | 13.7 | 13.9 | 13.9 | +0.2 (+1.46%) | 68,052 |
| 10 Oct 2019 | USD | 13.55 | 14.5591 | 13.52 | 13.7 | 13.7 | +0.24 (+1.78%) | 100,945 |
| 9 Oct 2019 | USD | 12.69 | 13.9594 | 12.34 | 13.46 | 13.46 | +0.8 (+6.32%) | 169,545 |
| 8 Oct 2019 | USD | 12.6 | 12.8 | 12.31 | 12.66 | 12.66 | -0.05 (-0.39%) | 50,084 |
| 7 Oct 2019 | USD | 12.51 | 12.84 | 12.06 | 12.71 | 12.71 | -0.03 (-0.24%) | 55,850 |
| 4 Oct 2019 | USD | 11.81 | 12.74 | 11.81 | 12.74 | 12.74 | +0.745 (+6.21%) | 75,119 |
| 3 Oct 2019 | USD | 11.79 | 12.06 | 11.61 | 11.995 | 11.995 | +0.095 (+0.80%) | 24,683 |
| 2 Oct 2019 | USD | 12.1953 | 12.24 | 11.575 | 11.9 | 11.9 | -0.5 (-4.03%) | 44,701 |
| 1 Oct 2019 | USD | 12.57 | 12.74 | 12.01 | 12.4 | 12.4 | -0.21 (-1.67%) | 40,727 |
