| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 12.61 | 12.74 | 12.17 | 12.61 | 12.61 | +0.32 (+2.60%) | 14,951 |
| 27 Sep 2019 | USD | 12.82 | 12.9 | 12.29 | 12.29 | 12.29 | -0.565 (-4.40%) | 25,874 |
| 26 Sep 2019 | USD | 13.1 | 13.1 | 12.61 | 12.855 | 12.855 | -0.145 (-1.12%) | 30,716 |
| 25 Sep 2019 | USD | 12.94 | 13.22 | 12.18 | 13 | 13 | +0.24 (+1.88%) | 44,760 |
| 24 Sep 2019 | USD | 13.26 | 13.45 | 12.49 | 12.76 | 12.76 | -0.62 (-4.63%) | 150,667 |
| 23 Sep 2019 | USD | 13.3 | 13.49 | 12.91 | 13.38 | 13.38 | -0.01 (-0.07%) | 75,173 |
| 20 Sep 2019 | USD | 13.51 | 13.57 | 12.985 | 13.39 | 13.39 | -0.2 (-1.47%) | 37,654 |
| 19 Sep 2019 | USD | 13.52 | 13.59 | 13.23 | 13.59 | 13.59 | -0.01 (-0.07%) | 17,106 |
| 18 Sep 2019 | USD | 13.55 | 13.6 | 13.25 | 13.6 | 13.6 | +0.05 (+0.37%) | 22,533 |
| 17 Sep 2019 | USD | 13.31 | 13.64 | 13.31 | 13.55 | 13.55 | -0.01 (-0.07%) | 13,206 |
| 16 Sep 2019 | USD | 12.83 | 13.56 | 12.83 | 13.56 | 13.56 | +0.52 (+3.99%) | 24,324 |
| 13 Sep 2019 | USD | 12.76 | 13.07 | 12.75 | 13.04 | 13.04 | -0.02 (-0.15%) | 22,556 |
| 12 Sep 2019 | USD | 12.9234 | 13.12 | 12.9234 | 13.06 | 13.06 | +0.02 (+0.15%) | 4,920 |
| 11 Sep 2019 | USD | 12.6 | 13.12 | 12.55 | 13.04 | 13.04 | +0.48 (+3.82%) | 16,809 |
| 10 Sep 2019 | USD | 12.55 | 12.79 | 12.077 | 12.56 | 12.56 | -0.1 (-0.79%) | 11,509 |
| 9 Sep 2019 | USD | 13.32 | 13.32 | 12.05 | 12.66 | 12.66 | -0.64 (-4.81%) | 36,488 |
| 6 Sep 2019 | USD | 13.35 | 13.5 | 13.225 | 13.3 | 13.3 | -0.05 (-0.37%) | 19,547 |
| 5 Sep 2019 | USD | 13.6 | 13.6227 | 13.27 | 13.35 | 13.35 | -0.2 (-1.48%) | 30,897 |
| 4 Sep 2019 | USD | 13.67 | 13.71 | 13.23 | 13.55 | 13.55 | +0.1 (+0.74%) | 67,010 |
| 3 Sep 2019 | USD | 13.52 | 13.7 | 12.76 | 13.45 | 13.45 | -0.1 (-0.74%) | 27,997 |
| 2 Sep 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.12 | 13.68 | 13.005 | 13.55 | 13.55 | +0.44 (+3.36%) | 31,836 |
| 29 Aug 2019 | USD | 11.37 | 13.35 | 11.3564 | 13.11 | 13.11 | +1.694 (+14.83%) | 172,555 |
| 28 Aug 2019 | USD | 11.32 | 11.75 | 10.33 | 11.4164 | 11.4164 | +0.316 (+2.85%) | 74,854 |
| 27 Aug 2019 | USD | 12.5 | 12.87 | 10.75 | 11.1 | 11.1 | -1.49 (-11.83%) | 84,196 |
| 26 Aug 2019 | USD | 13.59 | 13.81 | 12.2535 | 12.59 | 12.59 | -1.06 (-7.77%) | 78,561 |
| 23 Aug 2019 | USD | 13.8 | 13.99 | 13.63 | 13.65 | 13.65 | -0.37 (-2.64%) | 10,515 |
| 22 Aug 2019 | USD | 13.9 | 14.2613 | 13.4535 | 14.02 | 14.02 | 0.0 (0.0%) | 13,803 |
| 21 Aug 2019 | USD | 14.3232 | 14.3232 | 13.79 | 14.02 | 14.02 | -0.35 (-2.44%) | 14,355 |
| 20 Aug 2019 | USD | 14.559 | 14.79 | 14.1356 | 14.37 | 14.37 | +0.36 (+2.57%) | 13,734 |
