| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 14.13 | 14.98 | 14 | 14.01 | 14.01 | -0.15 (-1.06%) | 15,870 |
| 16 Aug 2019 | USD | 13.89 | 14.16 | 13.4701 | 14.16 | 14.16 | +0.75 (+5.59%) | 8,739 |
| 15 Aug 2019 | USD | 13.77 | 13.77 | 13.25 | 13.41 | 13.41 | -0.36 (-2.61%) | 34,514 |
| 14 Aug 2019 | USD | 13.51 | 13.9 | 13.26 | 13.77 | 13.77 | -0.09 (-0.65%) | 10,404 |
| 13 Aug 2019 | USD | 13.28 | 14.0327 | 13.27 | 13.86 | 13.86 | +0.36 (+2.67%) | 6,331 |
| 12 Aug 2019 | USD | 14.01 | 14.15 | 12.6382 | 13.5 | 13.5 | -0.52 (-3.71%) | 24,878 |
| 9 Aug 2019 | USD | 14.41 | 14.8 | 13.9 | 14.02 | 14.02 | -0.31 (-2.16%) | 25,457 |
| 8 Aug 2019 | USD | 14.7838 | 14.79 | 14.06 | 14.33 | 14.33 | -0.13 (-0.90%) | 22,549 |
| 7 Aug 2019 | USD | 14.5438 | 14.92 | 14.297 | 14.46 | 14.46 | -0.4 (-2.69%) | 12,080 |
| 6 Aug 2019 | USD | 15 | 15.87 | 13.83 | 14.86 | 14.86 | -0.76 (-4.87%) | 50,899 |
| 5 Aug 2019 | USD | 15 | 15.8 | 14.6 | 15.62 | 15.62 | +0.235 (+1.53%) | 30,284 |
| 2 Aug 2019 | USD | 15.21 | 15.77 | 15.11 | 15.385 | 15.385 | +0.005 (+0.03%) | 11,691 |
| 1 Aug 2019 | USD | 16.03 | 16.34 | 14.6465 | 15.38 | 15.38 | -0.45 (-2.84%) | 97,852 |
| 31 Jul 2019 | USD | 15.75 | 16.2799 | 15.5 | 15.83 | 15.83 | +0.14 (+0.89%) | 55,570 |
| 30 Jul 2019 | USD | 14.93 | 17.5 | 14.93 | 15.69 | 15.69 | +0.95 (+6.45%) | 69,635 |
| 29 Jul 2019 | USD | 14.87 | 15.25 | 14.34 | 14.74 | 14.74 | +0.08 (+0.55%) | 35,022 |
| 26 Jul 2019 | USD | 14.68 | 15.21 | 14.65 | 14.66 | 14.66 | +0.22 (+1.52%) | 44,038 |
| 25 Jul 2019 | USD | 13.77 | 14.96 | 13.7 | 14.44 | 14.44 | +0.738 (+5.38%) | 132,571 |
| 24 Jul 2019 | USD | 13.45 | 14 | 13.4 | 13.7022 | 13.7022 | +0.502 (+3.80%) | 33,816 |
| 23 Jul 2019 | USD | 13.1 | 13.45 | 12.97 | 13.2 | 13.2 | +0.35 (+2.72%) | 20,947 |
| 22 Jul 2019 | USD | 12.69 | 12.94 | 12.52 | 12.85 | 12.85 | +0.21 (+1.66%) | 14,886 |
| 19 Jul 2019 | USD | 12.66 | 12.78 | 12.3315 | 12.64 | 12.64 | +0.18 (+1.44%) | 4,733 |
| 18 Jul 2019 | USD | 12.88 | 12.88 | 12.18 | 12.46 | 12.46 | +0.19 (+1.55%) | 6,073 |
| 17 Jul 2019 | USD | 12.43 | 12.5 | 12.2662 | 12.27 | 12.27 | -0.03 (-0.24%) | 3,734 |
| 16 Jul 2019 | USD | 12.58 | 12.9477 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 11,002 |
| 15 Jul 2019 | USD | 12.94 | 13.0075 | 12.1038 | 12.6 | 12.6 | +0.4 (+3.28%) | 12,420 |
| 12 Jul 2019 | USD | 12.11 | 12.78 | 12.02 | 12.2 | 12.2 | +0.03 (+0.25%) | 23,096 |
| 11 Jul 2019 | USD | 12.17 | 12.52 | 11.9 | 12.17 | 12.17 | -0.03 (-0.25%) | 12,877 |
| 10 Jul 2019 | USD | 12.23 | 12.5699 | 11.95 | 12.2 | 12.2 | -0.01 (-0.08%) | 15,294 |
| 9 Jul 2019 | USD | 11.9 | 12.5865 | 11.9 | 12.21 | 12.21 | +0.36 (+3.04%) | 5,793 |
