| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 11.55 | 12.36 | 11.55 | 11.85 | 11.85 | +0.26 (+2.24%) | 16,985 |
| 5 Jul 2019 | USD | 11.96 | 11.96 | 11.5487 | 11.59 | 11.59 | -0.26 (-2.19%) | 11,111 |
| 4 Jul 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.9595 | 12.18 | 11.84 | 11.85 | 11.85 | -0.26 (-2.15%) | 5,377 |
| 2 Jul 2019 | USD | 12.31 | 12.31 | 11.87 | 12.11 | 12.11 | -0.29 (-2.34%) | 9,314 |
| 1 Jul 2019 | USD | 12.2 | 12.87 | 11.04 | 12.4 | 12.4 | 0.0 (0.0%) | 62,392 |
| 28 Jun 2019 | USD | 12.4 | 13.88 | 12.21 | 12.4 | 12.4 | 0.0 (0.0%) | 132,824 |
| 27 Jun 2019 | USD | 12.409 | 12.6966 | 12.3185 | 12.4 | 12.4 | +0.04 (+0.32%) | 18,068 |
| 26 Jun 2019 | USD | 12.43 | 12.5766 | 12.25 | 12.36 | 12.36 | -0.03 (-0.24%) | 9,080 |
| 25 Jun 2019 | USD | 12.265 | 12.5689 | 12.14 | 12.39 | 12.39 | +0.15 (+1.23%) | 6,061 |
| 24 Jun 2019 | USD | 12.25 | 12.53 | 11.95 | 12.24 | 12.24 | -0.3 (-2.39%) | 21,615 |
| 21 Jun 2019 | USD | 12.24 | 12.54 | 11.65 | 12.54 | 12.54 | +0.52 (+4.33%) | 22,158 |
| 20 Jun 2019 | USD | 12.62 | 12.77 | 12.01 | 12.02 | 12.02 | -0.48 (-3.84%) | 23,623 |
| 19 Jun 2019 | USD | 11.92 | 12.555 | 11.8 | 12.5 | 12.5 | +0.5 (+4.17%) | 20,316 |
| 18 Jun 2019 | USD | 12.2 | 12.2 | 11.6222 | 12 | 12 | -0.07 (-0.58%) | 8,850 |
| 17 Jun 2019 | USD | 11.92 | 12.49 | 11.9 | 12.07 | 12.07 | +0.02 (+0.17%) | 32,385 |
| 14 Jun 2019 | USD | 11.83 | 12.05 | 11.79 | 12.05 | 12.05 | +0.14 (+1.18%) | 2,186 |
| 13 Jun 2019 | USD | 11.54 | 12.04 | 11.54 | 11.91 | 11.91 | +0.19 (+1.62%) | 14,317 |
| 12 Jun 2019 | USD | 11.4 | 11.72 | 11.21 | 11.72 | 11.72 | +0.35 (+3.08%) | 7,347 |
| 11 Jun 2019 | USD | 12.3037 | 12.32 | 11.37 | 11.37 | 11.37 | -0.685 (-5.68%) | 13,011 |
| 10 Jun 2019 | USD | 11.81 | 12.08 | 11.81 | 12.055 | 12.055 | +0.085 (+0.71%) | 6,183 |
| 7 Jun 2019 | USD | 12.16 | 12.9109 | 11.78 | 11.97 | 11.97 | -0.42 (-3.39%) | 19,097 |
| 6 Jun 2019 | USD | 13.06 | 13.46 | 12.02 | 12.39 | 12.39 | -0.55 (-4.25%) | 66,274 |
| 5 Jun 2019 | USD | 12.24 | 13.2 | 12.17 | 12.94 | 12.94 | +0.74 (+6.07%) | 93,416 |
| 4 Jun 2019 | USD | 12 | 12.45 | 12 | 12.2 | 12.2 | +0.3 (+2.52%) | 56,910 |
| 3 Jun 2019 | USD | 11.72 | 12 | 11.67 | 11.9 | 11.9 | +0.12 (+1.02%) | 17,630 |
| 31 May 2019 | USD | 12.18 | 12.68 | 11.2 | 11.78 | 11.78 | -0.41 (-3.36%) | 33,713 |
| 30 May 2019 | USD | 12.23 | 12.73 | 11.63 | 12.19 | 12.19 | +0.05 (+0.41%) | 68,317 |
| 29 May 2019 | USD | 12.87 | 12.87 | 12.02 | 12.14 | 12.14 | -0.85 (-6.54%) | 26,057 |
| 28 May 2019 | USD | 13.07 | 13.4626 | 12.6797 | 12.99 | 12.99 | +0.13 (+1.01%) | 33,855 |
