| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.12 | 13.3163 | 12.7604 | 12.86 | 12.86 | -0.14 (-1.08%) | 63,579 |
| 23 May 2019 | USD | 13.1 | 13.25 | 12.56 | 13 | 13 | -0.25 (-1.89%) | 107,740 |
| 22 May 2019 | USD | 12.36 | 13.38 | 12.3082 | 13.25 | 13.25 | +1.04 (+8.52%) | 90,254 |
| 21 May 2019 | USD | 10.15 | 12.48 | 10.15 | 12.21 | 12.21 | +2.01 (+19.71%) | 185,641 |
| 20 May 2019 | USD | 10.2 | 10.2 | 10.055 | 10.2 | 10.2 | +0.01 (+0.10%) | 10,868 |
| 17 May 2019 | USD | 9.85 | 10.27 | 9.85 | 10.19 | 10.19 | +0.17 (+1.70%) | 8,537 |
| 16 May 2019 | USD | 10.08 | 10.2562 | 9.638 | 10.02 | 10.02 | +0.02 (+0.20%) | 22,996 |
| 15 May 2019 | USD | 9.99 | 10.26 | 9.7984 | 10 | 10 | 0.0 (0.0%) | 17,783 |
| 14 May 2019 | USD | 9.85 | 10.2747 | 9.85 | 10 | 10 | +0.095 (+0.96%) | 71,166 |
| 13 May 2019 | USD | 9.71 | 10.3 | 9.71 | 9.905 | 9.905 | -0.451 (-4.36%) | 33,451 |
| 10 May 2019 | USD | 9.9508 | 10.4 | 9.385 | 10.3562 | 10.3562 | +1.266 (+13.93%) | 82,230 |
| 9 May 2019 | USD | 8.92 | 9.33 | 8.04 | 9.09 | 9.09 | +0.79 (+9.52%) | 32,861 |
| 8 May 2019 | USD | 8.4 | 8.42 | 8.01 | 8.3 | 8.3 | -0.155 (-1.83%) | 38,940 |
| 7 May 2019 | USD | 8.1 | 8.5244 | 8.1 | 8.455 | 8.455 | +0.155 (+1.87%) | 24,998 |
| 6 May 2019 | USD | 7.87 | 8.3987 | 7.87 | 8.3 | 8.3 | +0.21 (+2.60%) | 56,009 |
| 3 May 2019 | USD | 8.22 | 8.3 | 8.09 | 8.09 | 8.09 | -0.13 (-1.58%) | 46,279 |
| 2 May 2019 | USD | 8.3175 | 8.3175 | 8.2 | 8.22 | 8.22 | +0.02 (+0.24%) | 20,528 |
| 1 May 2019 | USD | 7.97 | 8.32 | 7.97 | 8.2 | 8.2 | +0.251 (+3.15%) | 26,048 |
| 30 Apr 2019 | USD | 7.54 | 7.97 | 7.5 | 7.9493 | 7.9493 | +0.479 (+6.42%) | 44,827 |
| 29 Apr 2019 | USD | 7.41 | 7.55 | 7.41 | 7.47 | 7.47 | -0.01 (-0.13%) | 25,442 |
| 26 Apr 2019 | USD | 7.34 | 7.5 | 7.2518 | 7.48 | 7.48 | +0.14 (+1.91%) | 23,509 |
| 25 Apr 2019 | USD | 7.3318 | 7.4 | 7.2501 | 7.34 | 7.34 | +0.04 (+0.55%) | 25,865 |
| 24 Apr 2019 | USD | 7.32 | 7.47 | 7.25 | 7.3 | 7.3 | +0.042 (+0.58%) | 17,127 |
| 23 Apr 2019 | USD | 7.17 | 7.32 | 7.17 | 7.2578 | 7.2578 | +0.048 (+0.66%) | 21,172 |
| 22 Apr 2019 | USD | 7.1801 | 7.31 | 7.17 | 7.21 | 7.21 | -0.07 (-0.96%) | 9,192 |
| 19 Apr 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.25 | 7.32 | 7.2 | 7.28 | 7.28 | +0.03 (+0.41%) | 16,171 |
| 17 Apr 2019 | USD | 7.31 | 7.35 | 7.21 | 7.25 | 7.25 | -0.1 (-1.36%) | 32,854 |
| 16 Apr 2019 | USD | 7.352 | 7.352 | 7.191 | 7.35 | 7.35 | +0.03 (+0.41%) | 5,714 |
