| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 7.35 | 7.445 | 7.235 | 7.32 | 7.32 | -0.03 (-0.41%) | 41,357 |
| 12 Apr 2019 | USD | 7.28 | 7.4 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 17,537 |
| 11 Apr 2019 | USD | 7.45 | 7.45 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 21,299 |
| 10 Apr 2019 | USD | 7.06 | 7.28 | 7.06 | 7.25 | 7.25 | +0.09 (+1.26%) | 22,585 |
| 9 Apr 2019 | USD | 7.26 | 7.34 | 7.04 | 7.16 | 7.16 | -0.09 (-1.24%) | 30,922 |
| 8 Apr 2019 | USD | 7.2112 | 7.46 | 7.17 | 7.25 | 7.25 | +0.07 (+0.97%) | 25,258 |
| 5 Apr 2019 | USD | 7.3119 | 7.5 | 7.1004 | 7.18 | 7.18 | -0.09 (-1.24%) | 10,659 |
| 4 Apr 2019 | USD | 7.48 | 7.48 | 7.18 | 7.27 | 7.27 | -0.23 (-3.07%) | 16,476 |
| 3 Apr 2019 | USD | 7.1338 | 7.5 | 7.1338 | 7.5 | 7.5 | +0.25 (+3.45%) | 15,995 |
| 2 Apr 2019 | USD | 6.8546 | 7.34 | 6.8001 | 7.25 | 7.25 | +0.23 (+3.28%) | 35,911 |
| 1 Apr 2019 | USD | 6.69 | 7.16 | 6.69 | 7.02 | 7.02 | +0.3 (+4.46%) | 30,012 |
| 29 Mar 2019 | USD | 6.7603 | 6.7953 | 6.6 | 6.72 | 6.72 | 0.0 (0.0%) | 20,209 |
| 28 Mar 2019 | USD | 6.73 | 6.8001 | 6.5697 | 6.72 | 6.72 | -0.16 (-2.33%) | 37,862 |
| 27 Mar 2019 | USD | 6.79 | 6.89 | 6.55 | 6.88 | 6.88 | +0.11 (+1.62%) | 28,591 |
| 26 Mar 2019 | USD | 6.62 | 6.93 | 6.4192 | 6.77 | 6.77 | +0.12 (+1.80%) | 40,875 |
| 25 Mar 2019 | USD | 6.58 | 6.7645 | 6.4763 | 6.65 | 6.65 | -0.01 (-0.15%) | 43,617 |
| 22 Mar 2019 | USD | 6.59 | 6.68 | 6.4 | 6.66 | 6.66 | -0.03 (-0.45%) | 19,370 |
| 21 Mar 2019 | USD | 6.89 | 6.89 | 6.6025 | 6.69 | 6.69 | -0.2 (-2.90%) | 25,141 |
| 20 Mar 2019 | USD | 7.08 | 7.08 | 6.825 | 6.89 | 6.89 | -0.19 (-2.68%) | 27,615 |
| 19 Mar 2019 | USD | 7.05 | 7.09 | 7 | 7.08 | 7.08 | +0.04 (+0.57%) | 19,937 |
| 18 Mar 2019 | USD | 7.0691 | 7.14 | 7.02 | 7.04 | 7.04 | 0.0 (0.0%) | 15,215 |
| 15 Mar 2019 | USD | 7.01 | 7.2147 | 7.01 | 7.04 | 7.04 | -0.09 (-1.26%) | 9,526 |
| 14 Mar 2019 | USD | 6.86 | 7.44 | 6.86 | 7.13 | 7.13 | -0.07 (-0.97%) | 17,392 |
| 13 Mar 2019 | USD | 7.26 | 7.4399 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 17,652 |
| 12 Mar 2019 | USD | 6.81 | 7.31 | 6.81 | 7.21 | 7.21 | +0.31 (+4.49%) | 21,662 |
| 11 Mar 2019 | USD | 7.25 | 7.34 | 6.83 | 6.9 | 6.9 | -0.1 (-1.43%) | 22,194 |
| 8 Mar 2019 | USD | 6.99 | 7.2546 | 6.92 | 7 | 7 | +0.105 (+1.52%) | 34,402 |
| 7 Mar 2019 | USD | 7.3 | 7.478 | 6.85 | 6.895 | 6.895 | -0.415 (-5.68%) | 59,403 |
| 6 Mar 2019 | USD | 7.3699 | 7.3999 | 7.01 | 7.31 | 7.31 | -0.12 (-1.62%) | 42,712 |
| 5 Mar 2019 | USD | 7.39 | 7.62 | 7.38 | 7.43 | 7.43 | -0.02 (-0.27%) | 39,562 |
