| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 7.3968 | 7.5 | 7.3611 | 7.45 | 7.45 | -0.11 (-1.46%) | 22,523 |
| 1 Mar 2019 | USD | 7.49 | 7.6356 | 7.3173 | 7.56 | 7.56 | +0.07 (+0.93%) | 20,909 |
| 28 Feb 2019 | USD | 7.3392 | 7.4999 | 7.15 | 7.49 | 7.49 | -0.02 (-0.27%) | 47,344 |
| 27 Feb 2019 | USD | 7.31 | 7.51 | 7.2 | 7.51 | 7.51 | +0.12 (+1.62%) | 6,731 |
| 26 Feb 2019 | USD | 7.3 | 7.43 | 7.2701 | 7.39 | 7.39 | -0.05 (-0.67%) | 10,143 |
| 25 Feb 2019 | USD | 7.28 | 7.5728 | 7.28 | 7.44 | 7.44 | -0.01 (-0.13%) | 19,299 |
| 22 Feb 2019 | USD | 7.33 | 7.45 | 7.301 | 7.45 | 7.45 | +0.15 (+2.05%) | 10,445 |
| 21 Feb 2019 | USD | 7.27 | 7.44 | 7.27 | 7.3 | 7.3 | -0.06 (-0.82%) | 10,583 |
| 20 Feb 2019 | USD | 7.26 | 7.5 | 7.26 | 7.36 | 7.36 | +0.06 (+0.82%) | 22,721 |
| 19 Feb 2019 | USD | 7.44 | 7.5 | 7.28 | 7.3 | 7.3 | -0.08 (-1.08%) | 12,198 |
| 18 Feb 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.56 | 7.57 | 7.36 | 7.38 | 7.38 | -0.15 (-1.99%) | 13,450 |
| 14 Feb 2019 | USD | 7.36 | 7.8 | 7.35 | 7.53 | 7.53 | +0.09 (+1.21%) | 14,101 |
| 13 Feb 2019 | USD | 7.4608 | 7.4608 | 7.366 | 7.44 | 7.44 | +0.01 (+0.13%) | 2,499 |
| 12 Feb 2019 | USD | 7.551 | 7.83 | 7.4 | 7.43 | 7.43 | -0.08 (-1.07%) | 32,437 |
| 11 Feb 2019 | USD | 7.45 | 7.69 | 7.45 | 7.51 | 7.51 | +0.01 (+0.13%) | 7,576 |
| 8 Feb 2019 | USD | 7.5066 | 7.61 | 7.41 | 7.5 | 7.5 | -0.1 (-1.32%) | 19,601 |
| 7 Feb 2019 | USD | 7.45 | 7.62 | 7.3495 | 7.6 | 7.6 | +0.13 (+1.74%) | 5,701 |
| 6 Feb 2019 | USD | 7.45 | 7.52 | 7.3498 | 7.47 | 7.47 | +0.11 (+1.49%) | 18,384 |
| 5 Feb 2019 | USD | 7.26 | 7.55 | 7.26 | 7.36 | 7.36 | +0.04 (+0.55%) | 29,371 |
| 4 Feb 2019 | USD | 7.55 | 7.7 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 17,642 |
| 1 Feb 2019 | USD | 7.54 | 7.5908 | 7.31 | 7.31 | 7.31 | -0.25 (-3.31%) | 11,078 |
| 31 Jan 2019 | USD | 7.7 | 7.79 | 7.54 | 7.56 | 7.56 | -0.165 (-2.14%) | 22,216 |
| 30 Jan 2019 | USD | 7.49 | 7.8226 | 7.4 | 7.725 | 7.725 | +0.145 (+1.91%) | 30,257 |
| 29 Jan 2019 | USD | 7.5 | 7.6 | 7.45 | 7.58 | 7.58 | -0.12 (-1.56%) | 11,919 |
| 28 Jan 2019 | USD | 7.7 | 7.7385 | 7.405 | 7.7 | 7.7 | -0.15 (-1.91%) | 14,540 |
| 25 Jan 2019 | USD | 7.34 | 7.85 | 7.34 | 7.85 | 7.85 | +0.43 (+5.80%) | 56,240 |
| 24 Jan 2019 | USD | 7.4001 | 7.5 | 7.2317 | 7.42 | 7.42 | +0.01 (+0.13%) | 22,722 |
| 23 Jan 2019 | USD | 7.2387 | 7.5 | 7.035 | 7.41 | 7.41 | +0.2 (+2.77%) | 28,971 |
| 22 Jan 2019 | USD | 7.23 | 7.3867 | 7.0953 | 7.21 | 7.21 | +0.01 (+0.14%) | 4,222 |
