| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 20.32 | 20.32 | 19.84 | 19.84 | 19.84 | -0.42 (-2.07%) | 23,333 |
| 8 Apr 2024 | USD | 20.36 | 20.36 | 20.0101 | 20.26 | 20.26 | 0.0 (0.0%) | 21,531 |
| 5 Apr 2024 | USD | 20.37 | 20.69 | 20.13 | 20.26 | 20.26 | -0.19 (-0.93%) | 64,102 |
| 4 Apr 2024 | USD | 19.82 | 20.8999 | 19.81 | 20.45 | 20.45 | +0.96 (+4.93%) | 57,020 |
| 3 Apr 2024 | USD | 19.36 | 19.75 | 19.36 | 19.49 | 19.49 | +0.22 (+1.14%) | 26,127 |
| 2 Apr 2024 | USD | 19.6 | 19.82 | 19.01 | 19.27 | 19.27 | -0.34 (-1.73%) | 80,452 |
| 1 Apr 2024 | USD | 19.55 | 19.85 | 19.27 | 19.61 | 19.61 | +0.06 (+0.31%) | 137,971 |
| 28 Mar 2024 | USD | 19.87 | 20.1 | 19.5 | 19.55 | 19.55 | -0.09 (-0.46%) | 87,220 |
| 27 Mar 2024 | USD | 18.3 | 19.99 | 18.1 | 19.64 | 19.64 | +1.15 (+6.22%) | 1,077,313 |
| 26 Mar 2024 | USD | 18.5 | 18.71 | 18.205 | 18.49 | 18.49 | +0.65 (+3.64%) | 15,306 |
| 25 Mar 2024 | USD | 17.8 | 18.1 | 17.8 | 17.84 | 17.84 | +0.01 (+0.06%) | 8,334 |
| 22 Mar 2024 | USD | 17.89 | 18.05 | 17.83 | 17.83 | 17.83 | -0.24 (-1.33%) | 11,243 |
| 21 Mar 2024 | USD | 18 | 18.145 | 17.945 | 18.07 | 18.07 | +0.07 (+0.39%) | 21,883 |
| 20 Mar 2024 | USD | 18.05 | 18.32 | 17.9 | 18 | 18 | -0.12 (-0.66%) | 14,290 |
| 19 Mar 2024 | USD | 18.16 | 18.48 | 18.01 | 18.12 | 18.12 | -0.18 (-0.98%) | 26,292 |
| 18 Mar 2024 | USD | 18.19 | 18.6 | 18.145 | 18.3 | 18.3 | +0.15 (+0.83%) | 16,216 |
| 15 Mar 2024 | USD | 17.86 | 18.4448 | 17.86 | 18.15 | 18.15 | +0.12 (+0.67%) | 46,072 |
| 14 Mar 2024 | USD | 18.39 | 18.39 | 18.01 | 18.03 | 18.03 | -0.23 (-1.26%) | 13,555 |
| 13 Mar 2024 | USD | 18.6 | 18.6 | 18.26 | 18.26 | 18.26 | -0.1 (-0.54%) | 13,087 |
| 12 Mar 2024 | USD | 18.12 | 18.555 | 18 | 18.36 | 18.36 | +0.36 (+2%) | 31,670 |
| 11 Mar 2024 | USD | 17.895 | 18.2077 | 17.45 | 18 | 18 | 0.0 (0.0%) | 53,537 |
| 8 Mar 2024 | USD | 18.34 | 18.34 | 17.75 | 18 | 18 | -0.06 (-0.33%) | 57,286 |
| 7 Mar 2024 | USD | 18.71 | 18.71 | 18.02 | 18.06 | 18.06 | -0.19 (-1.04%) | 13,159 |
| 6 Mar 2024 | USD | 18.01 | 18.64 | 18.01 | 18.25 | 18.25 | +0.13 (+0.72%) | 11,584 |
| 5 Mar 2024 | USD | 18.08 | 18.415 | 18 | 18.12 | 18.12 | +0.17 (+0.95%) | 66,541 |
| 4 Mar 2024 | USD | 18.02 | 18.2799 | 17.5 | 17.95 | 17.95 | +0.02 (+0.11%) | 20,347 |
| 1 Mar 2024 | USD | 18.055 | 18.11 | 17.75 | 17.93 | 17.93 | +0.07 (+0.39%) | 15,268 |
| 29 Feb 2024 | USD | 18.09 | 18.285 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 12,134 |
| 28 Feb 2024 | USD | 18.11 | 18.4178 | 17.81 | 17.83 | 17.83 | -0.51 (-2.78%) | 9,948 |
| 27 Feb 2024 | USD | 17.86 | 18.36 | 17.86 | 18.34 | 18.34 | +0.5 (+2.80%) | 34,714 |
