| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 7.29 | 7.77 | 7.2302 | 7.54 | 7.54 | +0.25 (+3.43%) | 58,707 |
| 6 Dec 2018 | USD | 7.06 | 7.4 | 6.815 | 7.29 | 7.29 | +0.19 (+2.68%) | 13,155 |
| 4 Dec 2018 | USD | 7 | 7.1 | 6.88 | 7.1 | 7.1 | +0.05 (+0.71%) | 21,072 |
| 3 Dec 2018 | USD | 7.185 | 7.185 | 6.87 | 7.05 | 7.05 | +0.05 (+0.71%) | 39,618 |
| 30 Nov 2018 | USD | 7.12 | 7.19 | 6.94 | 7 | 7 | -0.12 (-1.69%) | 28,114 |
| 29 Nov 2018 | USD | 6.97 | 7.44 | 6.97 | 7.12 | 7.12 | +0.01 (+0.14%) | 9,560 |
| 28 Nov 2018 | USD | 7.16 | 7.2 | 7.1 | 7.11 | 7.11 | -0.22 (-3.00%) | 6,882 |
| 27 Nov 2018 | USD | 7.16 | 7.3299 | 7 | 7.3299 | 7.3299 | +0.28 (+3.97%) | 16,310 |
| 26 Nov 2018 | USD | 7.01 | 7.146 | 6.6399 | 7.05 | 7.05 | +0.02 (+0.28%) | 27,499 |
| 23 Nov 2018 | USD | 6.67 | 7.18 | 6.67 | 7.03 | 7.03 | +0.205 (+3.00%) | 6,862 |
| 22 Nov 2018 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.8 | 6.875 | 6.61 | 6.825 | 6.825 | -0.055 (-0.80%) | 29,892 |
| 20 Nov 2018 | USD | 6.82 | 6.8999 | 6.64 | 6.88 | 6.88 | -0.05 (-0.72%) | 18,683 |
| 19 Nov 2018 | USD | 6.94 | 6.99 | 6.75 | 6.93 | 6.93 | +0.15 (+2.21%) | 22,994 |
| 16 Nov 2018 | USD | 6.8599 | 6.86 | 6.7 | 6.78 | 6.78 | -0.02 (-0.29%) | 21,676 |
| 15 Nov 2018 | USD | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.24 (+3.66%) | 15,252 |
| 14 Nov 2018 | USD | 6.58 | 7.05 | 6.4514 | 6.56 | 6.56 | -0.02 (-0.30%) | 44,081 |
| 13 Nov 2018 | USD | 5.92 | 6.5994 | 5.92 | 6.58 | 6.58 | +0.58 (+9.67%) | 55,804 |
| 12 Nov 2018 | USD | 5.89 | 6.25 | 5.89 | 6 | 6 | -0.01 (-0.17%) | 32,003 |
| 9 Nov 2018 | USD | 6.04 | 6.22 | 5.7156 | 6.01 | 6.01 | -0.01 (-0.17%) | 27,796 |
| 8 Nov 2018 | USD | 5.87 | 6.1604 | 5.75 | 6.02 | 6.02 | -0.11 (-1.79%) | 40,393 |
| 7 Nov 2018 | USD | 5.899 | 6.1484 | 5.8 | 6.13 | 6.13 | +0.08 (+1.32%) | 16,822 |
| 6 Nov 2018 | USD | 6.12 | 6.2115 | 5.73 | 6.05 | 6.05 | -0.01 (-0.17%) | 11,685 |
| 5 Nov 2018 | USD | 5.91 | 6.22 | 5.69 | 6.06 | 6.06 | +0.1 (+1.68%) | 14,496 |
| 2 Nov 2018 | USD | 5.92 | 6.24 | 5.91 | 5.96 | 5.96 | -0.04 (-0.67%) | 14,113 |
| 1 Nov 2018 | USD | 5.83 | 6.05 | 5.4583 | 6 | 6 | +0.11 (+1.87%) | 25,171 |
| 31 Oct 2018 | USD | 5.67 | 5.89 | 5.4526 | 5.89 | 5.89 | +0.36 (+6.51%) | 37,500 |
| 30 Oct 2018 | USD | 5.49 | 5.96 | 5.49 | 5.53 | 5.53 | -0.05 (-0.90%) | 17,307 |
| 29 Oct 2018 | USD | 5.3 | 5.63 | 5.3 | 5.58 | 5.58 | -0.02 (-0.36%) | 21,195 |
| 26 Oct 2018 | USD | 5.39 | 5.7 | 5.2185 | 5.6 | 5.6 | +0.13 (+2.38%) | 4,882 |
