| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 5.05 | 5.16 | 4.35 | 4.56 | 4.56 | -0.44 (-8.80%) | 785,796 |
| 9 May 2018 | USD | 5.22 | 5.41 | 4.96 | 5 | 5 | -0.24 (-4.58%) | 97,631 |
| 8 May 2018 | USD | 5.45 | 5.5 | 5.15 | 5.24 | 5.24 | -0.22 (-4.03%) | 103,651 |
| 7 May 2018 | USD | 5.68 | 5.84 | 5.41 | 5.46 | 5.46 | -0.34 (-5.86%) | 86,721 |
| 4 May 2018 | USD | 5.82 | 5.91 | 5.33 | 5.8 | 5.8 | -0.06 (-1.02%) | 65,643 |
| 3 May 2018 | USD | 5.91 | 5.9622 | 5.74 | 5.86 | 5.86 | -0.09 (-1.51%) | 52,555 |
| 2 May 2018 | USD | 5.8253 | 6.05 | 5.6178 | 5.95 | 5.95 | -0.14 (-2.30%) | 61,835 |
| 1 May 2018 | USD | 6.26 | 6.26 | 6 | 6.09 | 6.09 | -0.21 (-3.33%) | 45,501 |
| 30 Apr 2018 | USD | 6.14 | 6.44 | 6.1001 | 6.3 | 6.3 | 0.0 (0.0%) | 43,577 |
| 27 Apr 2018 | USD | 6.17 | 6.3 | 6.1 | 6.3 | 6.3 | +0.08 (+1.29%) | 72,447 |
| 26 Apr 2018 | USD | 6.4 | 6.799 | 6.15 | 6.22 | 6.22 | -0.17 (-2.66%) | 35,002 |
| 25 Apr 2018 | USD | 6.68 | 6.8 | 6.381 | 6.39 | 6.39 | -0.26 (-3.91%) | 34,132 |
| 24 Apr 2018 | USD | 7.36 | 7.82 | 6.37 | 6.65 | 6.65 | -0.64 (-8.78%) | 62,995 |
| 23 Apr 2018 | USD | 7.59 | 7.6 | 7.1466 | 7.29 | 7.29 | -0.32 (-4.20%) | 15,546 |
| 20 Apr 2018 | USD | 7.59 | 8.18 | 7.47 | 7.61 | 7.61 | -0.19 (-2.44%) | 32,086 |
| 19 Apr 2018 | USD | 7.73 | 8.2 | 7.53 | 7.8 | 7.8 | +0.13 (+1.69%) | 66,588 |
| 18 Apr 2018 | USD | 7.19 | 7.815 | 7.1 | 7.67 | 7.67 | +0.5 (+6.97%) | 58,737 |
| 17 Apr 2018 | USD | 7.12 | 7.49 | 7.09 | 7.17 | 7.17 | +0.06 (+0.84%) | 52,707 |
| 16 Apr 2018 | USD | 7.86 | 7.86 | 6.9345 | 7.11 | 7.11 | -0.74 (-9.43%) | 46,183 |
| 13 Apr 2018 | USD | 8.3 | 8.92 | 7.65 | 7.85 | 7.85 | -0.45 (-5.42%) | 68,716 |
| 12 Apr 2018 | USD | 8.5 | 8.86 | 8.1 | 8.3 | 8.3 | -0.53 (-6.00%) | 64,682 |
| 11 Apr 2018 | USD | 8.97 | 9.08 | 8.81 | 8.83 | 8.83 | -0.32 (-3.50%) | 42,120 |
| 10 Apr 2018 | USD | 9.05 | 9.45 | 8.3101 | 9.15 | 9.15 | -0.36 (-3.79%) | 89,675 |
| 9 Apr 2018 | USD | 7.89 | 9.77 | 7.89 | 9.51 | 9.51 | +1.63 (+20.69%) | 185,956 |
| 6 Apr 2018 | USD | 6.99 | 8.05 | 6.87 | 7.88 | 7.88 | +0.64 (+8.84%) | 87,799 |
| 5 Apr 2018 | USD | 7.27 | 7.5 | 7.15 | 7.24 | 7.24 | -0.36 (-4.74%) | 105,045 |
| 4 Apr 2018 | USD | 7.07 | 7.68 | 7.07 | 7.6 | 7.6 | +0.49 (+6.89%) | 74,405 |
| 3 Apr 2018 | USD | 6.95 | 7.2 | 6.81 | 7.11 | 7.11 | +0.16 (+2.30%) | 83,747 |
| 2 Apr 2018 | USD | 6.1 | 6.95 | 5.6701 | 6.95 | 6.95 | +0.85 (+13.93%) | 125,427 |
| 30 Mar 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
