Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 5.25 | 6.1 | 5.05 | 6.1 | 6.1 | +0.37 (+6.46%) | 92,238 |
28 Mar 2018 | USD | 6 | 6.2 | 5.23 | 5.73 | 5.73 | -0.47 (-7.58%) | 141,298 |
27 Mar 2018 | USD | 6.4 | 7 | 6.05 | 6.2 | 6.2 | -40.2 (-86.64%) | 155,958 |
26 Mar 2018 | USD | 29 | 46.4 | 29 | 46.4 | 46.4 | 0.0 (0.0%) | 5,066 |