| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 18 | 18 | 17.7017 | 17.84 | 17.84 | -0.24 (-1.33%) | 11,916 |
| 23 Feb 2024 | USD | 18.66 | 18.7 | 18.07 | 18.08 | 18.08 | -0.27 (-1.47%) | 8,622 |
| 22 Feb 2024 | USD | 18 | 18.69 | 17.4145 | 18.35 | 18.35 | +0.45 (+2.51%) | 28,787 |
| 21 Feb 2024 | USD | 17.61 | 18.24 | 17.61 | 17.9 | 17.9 | +0.12 (+0.67%) | 9,408 |
| 20 Feb 2024 | USD | 18.22 | 18.305 | 17.703 | 17.78 | 17.78 | -0.64 (-3.47%) | 10,416 |
| 16 Feb 2024 | USD | 18.63 | 18.695 | 18.42 | 18.42 | 18.42 | -0.24 (-1.29%) | 11,059 |
| 15 Feb 2024 | USD | 17.96 | 18.79 | 17.96 | 18.66 | 18.66 | +0.7 (+3.90%) | 19,222 |
| 14 Feb 2024 | USD | 17.67 | 18.05 | 16.96 | 17.96 | 17.96 | +0.47 (+2.69%) | 30,908 |
| 13 Feb 2024 | USD | 17.5 | 17.88 | 17.3 | 17.49 | 17.49 | -0.49 (-2.73%) | 29,618 |
| 12 Feb 2024 | USD | 18.71 | 18.71 | 17.98 | 17.98 | 17.98 | -0.73 (-3.90%) | 53,677 |
| 9 Feb 2024 | USD | 17.73 | 18.97 | 17.73 | 18.71 | 18.71 | +0.88 (+4.94%) | 32,403 |
| 8 Feb 2024 | USD | 17.58 | 18.2147 | 17.55 | 17.83 | 17.83 | +0.03 (+0.17%) | 53,022 |
| 7 Feb 2024 | USD | 17.485 | 18.115 | 17.485 | 17.8 | 17.8 | -0.18 (-1.00%) | 21,665 |
| 6 Feb 2024 | USD | 17.805 | 18 | 17.65 | 17.98 | 17.98 | +0.28 (+1.58%) | 10,345 |
| 5 Feb 2024 | USD | 18.31 | 18.43 | 17.1 | 17.7 | 17.7 | -0.84 (-4.53%) | 33,389 |
| 2 Feb 2024 | USD | 18.58 | 18.98 | 18.07 | 18.54 | 18.54 | -0.24 (-1.28%) | 18,891 |
| 1 Feb 2024 | USD | 18.97 | 18.97 | 18.4 | 18.78 | 18.78 | +0.1 (+0.54%) | 16,636 |
| 31 Jan 2024 | USD | 18.75 | 18.78 | 18.349 | 18.68 | 18.68 | -0.2 (-1.06%) | 37,477 |
| 30 Jan 2024 | USD | 18.75 | 18.9 | 18.75 | 18.88 | 18.88 | -0.02 (-0.11%) | 7,862 |
| 29 Jan 2024 | USD | 18.84 | 19.23 | 18.75 | 18.9 | 18.9 | +0.15 (+0.80%) | 30,026 |
| 26 Jan 2024 | USD | 18.94 | 18.94 | 18.6543 | 18.75 | 18.75 | -0.05 (-0.27%) | 17,142 |
| 25 Jan 2024 | USD | 19.03 | 19.18 | 18.7 | 18.8 | 18.8 | -0.03 (-0.16%) | 19,429 |
| 24 Jan 2024 | USD | 18.98 | 18.98 | 18.675 | 18.83 | 18.83 | +0.08 (+0.43%) | 20,700 |
| 23 Jan 2024 | USD | 18.8 | 18.87 | 18.6 | 18.75 | 18.75 | +0.12 (+0.64%) | 21,100 |
| 22 Jan 2024 | USD | 18.99 | 18.99 | 18.5 | 18.63 | 18.63 | -0.26 (-1.38%) | 13,100 |
| 19 Jan 2024 | USD | 18.51 | 19.035 | 18.27 | 18.89 | 18.89 | +0.56 (+3.06%) | 13,900 |
| 18 Jan 2024 | USD | 18.5 | 18.5 | 18.175 | 18.33 | 18.33 | -0.17 (-0.92%) | 5,400 |
| 17 Jan 2024 | USD | 18.23 | 18.5 | 18.14 | 18.5 | 18.5 | +0.17 (+0.93%) | 8,400 |
| 16 Jan 2024 | USD | 18.24 | 18.39 | 17.399 | 18.33 | 18.33 | -0.02 (-0.11%) | 9,500 |
| 12 Jan 2024 | USD | 18.47 | 18.62 | 18.25 | 18.35 | 18.35 | +0.09 (+0.49%) | 19,100 |
