| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 18.48 | 19.125 | 18.17 | 18.26 | 18.26 | -0.22 (-1.19%) | 15,200 |
| 10 Jan 2024 | USD | 18.42 | 18.8 | 18.26 | 18.48 | 18.48 | 0.0 (0.0%) | 16,600 |
| 9 Jan 2024 | USD | 18.51 | 18.92 | 18.32 | 18.48 | 18.48 | -0.28 (-1.49%) | 7,900 |
| 8 Jan 2024 | USD | 18.25 | 18.76 | 18.25 | 18.76 | 18.76 | +0.53 (+2.91%) | 10,400 |
| 5 Jan 2024 | USD | 18.56 | 18.77 | 18.15 | 18.23 | 18.23 | -0.39 (-2.09%) | 40,700 |
| 4 Jan 2024 | USD | 18.92 | 18.92 | 18.46 | 18.62 | 18.62 | -0.19 (-1.01%) | 16,700 |
| 3 Jan 2024 | USD | 19.36 | 19.44 | 18.64 | 18.81 | 18.81 | -0.58 (-2.99%) | 19,600 |
| 2 Jan 2024 | USD | 19.715 | 19.88 | 19.31 | 19.39 | 19.39 | -0.58 (-2.90%) | 19,100 |
| 29 Dec 2023 | USD | 20.03 | 20.31 | 19.87 | 19.97 | 19.97 | -0.27 (-1.33%) | 19,500 |
| 28 Dec 2023 | USD | 20.26 | 20.444 | 20.01 | 20.24 | 20.24 | -0.05 (-0.25%) | 17,700 |
| 27 Dec 2023 | USD | 20.05 | 20.49 | 19.84 | 20.29 | 20.29 | -0.01 (-0.05%) | 35,100 |
| 26 Dec 2023 | USD | 20.57 | 20.57 | 20.087 | 20.3 | 20.3 | -0.11 (-0.54%) | 19,900 |
| 22 Dec 2023 | USD | 20.02 | 20.68 | 20.02 | 20.41 | 20.41 | -0.09 (-0.44%) | 27,000 |
| 21 Dec 2023 | USD | 20.5 | 20.825 | 20.25 | 20.5 | 20.5 | +0.04 (+0.20%) | 36,800 |
| 20 Dec 2023 | USD | 19.95 | 20.8 | 19.71 | 20.46 | 20.46 | +0.57 (+2.87%) | 49,700 |
| 19 Dec 2023 | USD | 19.88 | 19.89 | 19.534 | 19.89 | 19.89 | +0.03 (+0.15%) | 32,100 |
| 18 Dec 2023 | USD | 19.94 | 20.12 | 19.77 | 19.86 | 19.86 | -0.08 (-0.40%) | 23,200 |
| 15 Dec 2023 | USD | 20.15 | 20.255 | 19.68 | 19.94 | 19.94 | -0.15 (-0.75%) | 77,000 |
| 14 Dec 2023 | USD | 20.94 | 20.94 | 19.81 | 20.09 | 20.09 | -0.74 (-3.55%) | 66,200 |
| 13 Dec 2023 | USD | 19.9 | 20.84 | 19.8 | 20.83 | 20.83 | +0.82 (+4.10%) | 44,300 |
| 12 Dec 2023 | USD | 20.22 | 20.41 | 19.9 | 20.01 | 20.01 | -0.14 (-0.69%) | 14,500 |
| 11 Dec 2023 | USD | 20.13 | 20.45 | 20 | 20.15 | 20.15 | -0.09 (-0.44%) | 17,300 |
| 8 Dec 2023 | USD | 20.05 | 20.5 | 19.99 | 20.24 | 20.24 | +0.04 (+0.20%) | 21,800 |
| 7 Dec 2023 | USD | 20.1 | 20.25 | 19.76 | 20.2 | 20.2 | +0.14 (+0.70%) | 17,400 |
| 6 Dec 2023 | USD | 20.34 | 20.44 | 19.74 | 20.06 | 20.06 | -0.11 (-0.55%) | 18,400 |
| 5 Dec 2023 | USD | 20.67 | 20.67 | 19.85 | 20.17 | 20.17 | -0.27 (-1.32%) | 35,200 |
| 4 Dec 2023 | USD | 20.79 | 20.98 | 20.05 | 20.44 | 20.44 | -0.06 (-0.29%) | 26,600 |
| 1 Dec 2023 | USD | 20.63 | 21.46 | 20.43 | 20.5 | 20.5 | -0.42 (-2.01%) | 31,600 |
| 30 Nov 2023 | USD | 21 | 21.415 | 19.539 | 20.92 | 20.92 | +0.22 (+1.06%) | 19,100 |
| 29 Nov 2023 | USD | 20.255 | 20.71 | 20.24 | 20.7 | 20.7 | +0.62 (+3.09%) | 9,100 |
