| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 20 | 20.08 | 19.94 | 20.08 | 20.08 | -0.22 (-1.08%) | 18,100 |
| 27 Nov 2023 | USD | 19.59 | 21.225 | 19.59 | 20.3 | 20.3 | -0.98 (-4.61%) | 19,000 |
| 24 Nov 2023 | USD | 21.28 | 21.28 | 20.825 | 21.28 | 21.28 | +0.22 (+1.04%) | 3,300 |
| 22 Nov 2023 | USD | 20.87 | 21.2 | 20.75 | 21.06 | 21.06 | +0.45 (+2.18%) | 10,300 |
| 21 Nov 2023 | USD | 20.505 | 20.94 | 20.36 | 20.61 | 20.61 | +0.4 (+1.98%) | 12,400 |
| 20 Nov 2023 | USD | 20.75 | 21.147 | 20 | 20.21 | 20.21 | -0.49 (-2.37%) | 19,100 |
| 17 Nov 2023 | USD | 21.52 | 21.52 | 20.63 | 20.7 | 20.7 | -0.66 (-3.09%) | 24,200 |
| 16 Nov 2023 | USD | 19.61 | 21.49 | 19.61 | 21.36 | 21.36 | +1.31 (+6.53%) | 24,600 |
| 15 Nov 2023 | USD | 20.97 | 20.97 | 20 | 20.05 | 20.05 | -1.15 (-5.42%) | 63,700 |
| 14 Nov 2023 | USD | 19.86 | 21.26 | 19.04 | 21.2 | 21.2 | +1.97 (+10.24%) | 29,600 |
| 13 Nov 2023 | USD | 18.3 | 19.275 | 18.19 | 19.23 | 19.23 | +0.54 (+2.89%) | 18,700 |
| 10 Nov 2023 | USD | 18.6 | 19.5 | 18.52 | 18.69 | 18.69 | +0.09 (+0.48%) | 21,200 |
| 9 Nov 2023 | USD | 19.81 | 19.81 | 18.6 | 18.6 | 18.6 | -0.89 (-4.57%) | 17,000 |
| 8 Nov 2023 | USD | 19.88 | 20.33 | 18.93 | 19.49 | 19.49 | -0.34 (-1.71%) | 27,600 |
| 7 Nov 2023 | USD | 18.927 | 19.83 | 18.927 | 19.83 | 19.83 | +0.83 (+4.37%) | 11,000 |
| 6 Nov 2023 | USD | 19.68 | 20.18 | 19 | 19 | 19 | -0.39 (-2.01%) | 9,600 |
| 3 Nov 2023 | USD | 19.19 | 19.73 | 19.1 | 19.39 | 19.39 | +0.34 (+1.78%) | 23,200 |
| 2 Nov 2023 | USD | 18.41 | 19.42 | 18.41 | 19.05 | 19.05 | +0.27 (+1.44%) | 9,400 |
| 1 Nov 2023 | USD | 19.5 | 19.63 | 18.78 | 18.78 | 18.78 | -1.01 (-5.10%) | 12,800 |
| 31 Oct 2023 | USD | 19.92 | 20.205 | 19.25 | 19.79 | 19.79 | -0.38 (-1.88%) | 22,400 |
| 30 Oct 2023 | USD | 19.53 | 20.17 | 19.25 | 20.17 | 20.17 | +0.83 (+4.29%) | 11,400 |
| 27 Oct 2023 | USD | 18.83 | 19.39 | 18.83 | 19.34 | 19.34 | +0.41 (+2.17%) | 9,600 |
| 26 Oct 2023 | USD | 19 | 19 | 18.5 | 18.93 | 18.93 | +0.56 (+3.05%) | 6,600 |
| 25 Oct 2023 | USD | 19.45 | 19.54 | 18.37 | 18.37 | 18.37 | -1.04 (-5.36%) | 7,200 |
| 24 Oct 2023 | USD | 19.19 | 19.41 | 19 | 19.41 | 19.41 | +0.6 (+3.19%) | 10,100 |
| 23 Oct 2023 | USD | 19.3 | 19.53 | 18.81 | 18.81 | 18.81 | -0.59 (-3.04%) | 10,900 |
| 20 Oct 2023 | USD | 19.22 | 19.425 | 18.92 | 19.4 | 19.4 | +0.3 (+1.57%) | 17,600 |
| 19 Oct 2023 | USD | 19.23 | 19.4 | 19.1 | 19.1 | 19.1 | -0.34 (-1.75%) | 6,600 |
| 18 Oct 2023 | USD | 19.75 | 19.75 | 19.44 | 19.44 | 19.44 | -0.24 (-1.22%) | 6,700 |
| 17 Oct 2023 | USD | 20 | 20.46 | 19.68 | 19.68 | 19.68 | -0.11 (-0.56%) | 19,300 |
