| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 28.4 | 28.51 | 27.29 | 28.45 | 28.45 | -0.06 (-0.21%) | 49,621 |
| 27 Sep 2024 | USD | 29.24 | 29.24 | 28.34 | 28.51 | 28.51 | -0.43 (-1.49%) | 29,535 |
| 26 Sep 2024 | USD | 30 | 30 | 28.7001 | 28.94 | 28.94 | -0.58 (-1.96%) | 32,173 |
| 25 Sep 2024 | USD | 29.51 | 29.67 | 29.085 | 29.52 | 29.52 | -0.2 (-0.67%) | 33,404 |
| 24 Sep 2024 | USD | 29.1 | 29.76 | 28.385 | 29.72 | 29.72 | +0.83 (+2.87%) | 134,852 |
| 23 Sep 2024 | USD | 29.5 | 29.5 | 28.4 | 28.89 | 28.89 | -0.35 (-1.20%) | 129,910 |
| 20 Sep 2024 | USD | 30.35 | 30.47 | 29.18 | 29.24 | 29.24 | -1.09 (-3.59%) | 86,787 |
| 19 Sep 2024 | USD | 29.42 | 30.35 | 29.165 | 30.33 | 30.33 | +1.44 (+4.98%) | 35,414 |
| 18 Sep 2024 | USD | 28.64 | 29.45 | 28.64 | 28.89 | 28.89 | -0.27 (-0.93%) | 23,882 |
| 17 Sep 2024 | USD | 29.2 | 29.275 | 28.835 | 29.16 | 29.16 | +0.12 (+0.41%) | 24,730 |
| 16 Sep 2024 | USD | 29.15 | 29.15 | 28.71 | 29.04 | 29.04 | -0.04 (-0.14%) | 22,519 |
| 13 Sep 2024 | USD | 28.54 | 29.45 | 28.45 | 29.08 | 29.08 | +0.63 (+2.21%) | 37,002 |
| 12 Sep 2024 | USD | 28.19 | 28.47 | 27.8 | 28.45 | 28.45 | +0.4 (+1.43%) | 18,780 |
| 11 Sep 2024 | USD | 28.33 | 28.33 | 27.78 | 28.05 | 28.05 | -0.4 (-1.41%) | 14,139 |
| 10 Sep 2024 | USD | 28.76 | 28.8 | 27.92 | 28.45 | 28.45 | -0.29 (-1.01%) | 22,486 |
| 9 Sep 2024 | USD | 28.11 | 28.74 | 28.055 | 28.74 | 28.74 | +0.25 (+0.88%) | 28,331 |
| 6 Sep 2024 | USD | 28.37 | 28.56 | 27.6001 | 28.49 | 28.49 | -0.01 (-0.04%) | 37,836 |
| 5 Sep 2024 | USD | 28.38 | 28.6865 | 27.6 | 28.5 | 28.5 | 0.0 (0.0%) | 52,639 |
| 4 Sep 2024 | USD | 28.55 | 28.7299 | 28.32 | 28.5 | 28.5 | -0.21 (-0.73%) | 20,049 |
| 3 Sep 2024 | USD | 28.94 | 28.98 | 28.6 | 28.71 | 28.71 | -0.19 (-0.66%) | 28,845 |
| 30 Aug 2024 | USD | 29.65 | 29.65 | 28.5 | 28.9 | 28.9 | -0.51 (-1.73%) | 22,304 |
| 29 Aug 2024 | USD | 28.63 | 29.41 | 28.62 | 29.41 | 29.41 | +0.91 (+3.19%) | 46,955 |
| 28 Aug 2024 | USD | 28.69 | 28.8 | 28.18 | 28.5 | 28.5 | -0.26 (-0.90%) | 34,081 |
| 27 Aug 2024 | USD | 28.17 | 28.76 | 27.56 | 28.76 | 28.76 | +0.2 (+0.70%) | 34,516 |
| 26 Aug 2024 | USD | 28.95 | 29.04 | 28.45 | 28.56 | 28.56 | -0.14 (-0.49%) | 33,980 |
| 23 Aug 2024 | USD | 28.29 | 28.95 | 27.81 | 28.7 | 28.7 | +0.68 (+2.43%) | 41,707 |
| 22 Aug 2024 | USD | 28.84 | 28.85 | 27.91 | 28.02 | 28.02 | -0.67 (-2.34%) | 24,292 |
| 21 Aug 2024 | USD | 28.62 | 29.05 | 28.4 | 28.69 | 28.69 | -0.01 (-0.03%) | 43,817 |
| 20 Aug 2024 | USD | 28.67 | 28.82 | 28.115 | 28.7 | 28.7 | +0.06 (+0.21%) | 50,934 |
| 19 Aug 2024 | USD | 28.34 | 28.81 | 28.34 | 28.64 | 28.64 | +0.34 (+1.20%) | 62,531 |
