Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	300,000
27 Jul 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
26 Jul 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
25 Jul 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	15,000
22 Jul 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
21 Jul 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,366,666
20 Jul 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
19 Jul 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,200,000
18 Jul 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	24,892,811
15 Jul 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	462,504
14 Jul 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
13 Jul 2011	USD	0.0003	0.0004	0.0003	0.0003	0.0003	+0 (+50.00%)	15,351,910
12 Jul 2011	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	11,794,490
11 Jul 2011	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	6,354,994
8 Jul 2011	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	28,561,500
7 Jul 2011	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,260,000
6 Jul 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	130,000
5 Jul 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
4 Jul 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
1 Jul 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
30 Jun 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
29 Jun 2011	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	550,000
28 Jun 2011	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,106,667
27 Jun 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	860,953
24 Jun 2011	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	22,853,750
23 Jun 2011	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	14,076,500
22 Jun 2011	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,950,000
21 Jun 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
20 Jun 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,613,984
17 Jun 2011	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,111,378

Unicorn Response |