Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2010	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	570,000
28 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,733
27 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
24 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	354,088
22 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,000,267
21 Dec 2010	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,301,212
20 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	667
17 Dec 2010	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,054,100
16 Dec 2010	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,108,334
15 Dec 2010	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	100,000
14 Dec 2010	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
13 Dec 2010	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	507,700
10 Dec 2010	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,130,022
9 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
8 Dec 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	15,484,800
7 Dec 2010	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	8,205,001
6 Dec 2010	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,349,998
3 Dec 2010	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	300,000
2 Dec 2010	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	894,167
1 Dec 2010	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	7,504,987
30 Nov 2010	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,164,999
29 Nov 2010	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,853,212
26 Nov 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
25 Nov 2010	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
24 Nov 2010	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	279,500
23 Nov 2010	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	401,110
22 Nov 2010	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	999,999
19 Nov 2010	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	94,444,000
18 Nov 2010	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	212,595

Unicorn Response |