Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 5,179,049 |
22 Sep 2009 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,571,901 |
21 Sep 2009 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,876,786 |
18 Sep 2009 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 7,695,697 |
17 Sep 2009 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 11,589,460 |
16 Sep 2009 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 90,266,141 |
15 Sep 2009 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 8,144,705 |
14 Sep 2009 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,237,021 |
11 Sep 2009 | USD | 0.0007 | 0.0015 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 33,389,980 |
10 Sep 2009 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 4,583,000 |
9 Sep 2009 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 6,270,934 |
8 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,403,000 |
7 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,495,000 |
3 Sep 2009 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 38,257,660 |
2 Sep 2009 | USD | 0.0006 | 0.0016 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 214,689,797 |
1 Sep 2009 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,260,000 |
31 Aug 2009 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 101,667 |
28 Aug 2009 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 21,565,000 |
27 Aug 2009 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,250,000 |
26 Aug 2009 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,600,500 |
25 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,145,714 |
24 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,000,000 |
21 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 750,000 |
20 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,282,420 |
19 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9,370,266 |
18 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 8,639,464 |
14 Aug 2009 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 22,835,711 |
13 Aug 2009 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,034,998 |