Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2009	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,336,017
24 Feb 2009	USD	0.001	0.001	0.001	0.001	0.001	+0 (+11.11%)	75,000
23 Feb 2009	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-25%)	2,753,000
20 Feb 2009	USD	0.0009	0.0012	0.0009	0.0012	0.0012	+0 (+50.00%)	1,100,000
19 Feb 2009	USD	0.0008	0.001	0.0007	0.0008	0.0008	+0 (+33.33%)	1,782,462
18 Feb 2009	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	1,425,800
17 Feb 2009	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	3,045,063
16 Feb 2009	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
13 Feb 2009	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+80%)	1,155,700
12 Feb 2009	USD	0.0008	0.0008	0.0005	0.0005	0.0005	-0 (-37.50%)	3,180,932
11 Feb 2009	USD	0.0006	0.001	0.0006	0.0008	0.0008	+0 (+33.33%)	13,823,710
10 Feb 2009	USD	0.0012	0.0012	0.0005	0.0006	0.0006	-0.001 (-57.14%)	4,961,424
9 Feb 2009	USD	0.0007	0.0014	0.0006	0.0014	0.0014	+0.001 (+133.33%)	6,880,723
6 Feb 2009	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	1,675,744
5 Feb 2009	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	14,144,990
4 Feb 2009	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,708,583
3 Feb 2009	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	775,000
2 Feb 2009	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	3,025,000
30 Jan 2009	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	160,000
29 Jan 2009	USD	0.0007	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	520,050
28 Jan 2009	USD	0.0008	0.0008	0.0006	0.0008	0.0008	-0 (-11.11%)	1,077,928
27 Jan 2009	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	328,000
26 Jan 2009	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,277,328
23 Jan 2009	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	267,188
22 Jan 2009	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	5,200
21 Jan 2009	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	1,026,621
20 Jan 2009	USD	0.001	0.0012	0.0008	0.001	0.001	0.0 (0.0%)	2,859,731
19 Jan 2009	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
16 Jan 2009	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,280,000
15 Jan 2009	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	146,640

Unicorn Response |