Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2008	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	266,154
2 Dec 2008	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	110,534
1 Dec 2008	USD	0.0011	0.0014	0.0008	0.001	0.001	-0 (-9.09%)	7,970,503
28 Nov 2008	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	1,329,000
27 Nov 2008	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
26 Nov 2008	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	674,260
25 Nov 2008	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	1,044,000
24 Nov 2008	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	1,655,667
21 Nov 2008	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	7,534,800
20 Nov 2008	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-9.09%)	5,068,461
19 Nov 2008	USD	0.0009	0.0014	0.0007	0.0011	0.0011	+0 (+37.50%)	26,898,609
18 Nov 2008	USD	0.0022	0.0028	0.0006	0.0008	0.0008	-0.001 (-61.90%)	29,389,461
17 Nov 2008	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	1,108,181
14 Nov 2008	USD	0.002	0.0023	0.0019	0.002	0.002	+0 (+11.11%)	4,095,500
13 Nov 2008	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	1,744,677
12 Nov 2008	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	4,127,191
11 Nov 2008	USD	0.0016	0.002	0.0013	0.0018	0.0018	-0 (-10%)	3,951,449
10 Nov 2008	USD	0.0025	0.0025	0.0014	0.002	0.002	-0.001 (-20%)	4,601,514
7 Nov 2008	USD	0.0025	0.0027	0.002	0.0025	0.0025	0.0 (0.0%)	2,517,481
6 Nov 2008	USD	0.0023	0.0027	0.0022	0.0025	0.0025	0.0 (0.0%)	3,651,755
5 Nov 2008	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	400,100
4 Nov 2008	USD	0.0025	0.0027	0.0025	0.0025	0.0025	0.0 (0.0%)	1,591,800
3 Nov 2008	USD	0.0025	0.0026	0.0023	0.0025	0.0025	0.0 (0.0%)	2,528,269
31 Oct 2008	USD	0.0026	0.0029	0.0024	0.0025	0.0025	-0 (-7.41%)	5,063,965
30 Oct 2008	USD	0.0025	0.0029	0.0025	0.0027	0.0027	+0 (+3.85%)	2,308,877
29 Oct 2008	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	286,141
28 Oct 2008	USD	0.0028	0.0029	0.0024	0.0027	0.0027	0.0 (0.0%)	7,173,111
27 Oct 2008	USD	0.0025	0.0028	0.0025	0.0027	0.0027	+0 (+3.85%)	1,427,000
24 Oct 2008	USD	0.0029	0.0029	0.0025	0.0026	0.0026	-0 (-10.34%)	5,862,926
23 Oct 2008	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	1,067,276

Unicorn Response |