Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2008	USD	0.0029	0.0029	0.0027	0.0029	0.0029	+0 (+7.41%)	3,158,123
21 Oct 2008	USD	0.003	0.003	0.0026	0.0027	0.0027	-0 (-6.90%)	2,119,051
20 Oct 2008	USD	0.003	0.003	0.0025	0.0029	0.0029	-0 (-6.45%)	4,734,218
17 Oct 2008	USD	0.0034	0.0035	0.0027	0.0031	0.0031	-0 (-8.82%)	1,435,555
16 Oct 2008	USD	0.003	0.0035	0.0027	0.0034	0.0034	+0.001 (+25.93%)	2,080,529
15 Oct 2008	USD	0.0036	0.0036	0.0027	0.0027	0.0027	-0.001 (-22.86%)	7,114,667
14 Oct 2008	USD	0.0039	0.0039	0.0032	0.0035	0.0035	0.0 (0.0%)	3,783,817
13 Oct 2008	USD	0.0035	0.0035	0.0032	0.0035	0.0035	-0 (-7.89%)	1,957,999
10 Oct 2008	USD	0.0035	0.004	0.0031	0.0038	0.0038	+0 (+11.76%)	2,904,087
9 Oct 2008	USD	0.0035	0.0035	0.0031	0.0034	0.0034	+0 (+9.68%)	3,248,628
8 Oct 2008	USD	0.0039	0.0041	0.0031	0.0031	0.0031	-0.001 (-13.89%)	4,060,228
7 Oct 2008	USD	0.0039	0.0039	0.0036	0.0036	0.0036	-0 (-2.70%)	1,967,365
6 Oct 2008	USD	0.004	0.0041	0.0035	0.0037	0.0037	-0 (-7.50%)	7,716,384
3 Oct 2008	USD	0.0044	0.0044	0.0037	0.004	0.004	-0 (-4.76%)	3,833,750
2 Oct 2008	USD	0.0047	0.005	0.0032	0.0042	0.0042	-0 (-6.67%)	4,961,383
1 Oct 2008	USD	0.0039	0.0048	0.0039	0.0045	0.0045	+0.001 (+18.42%)	3,358,567
30 Sep 2008	USD	0.0043	0.005	0.0035	0.0038	0.0038	-0 (-5%)	6,095,006
29 Sep 2008	USD	0.004	0.005	0.004	0.004	0.004	-0.001 (-11.11%)	2,341,260
26 Sep 2008	USD	0.0041	0.006	0.004	0.0045	0.0045	+0 (+2.27%)	6,718,101
25 Sep 2008	USD	0.0049	0.005	0.004	0.0044	0.0044	-0.001 (-12%)	3,342,324
24 Sep 2008	USD	0.0046	0.005	0.0046	0.005	0.005	0.0 (0.0%)	1,145,001
23 Sep 2008	USD	0.0045	0.005	0.0045	0.005	0.005	0.0 (0.0%)	2,168,860
22 Sep 2008	USD	0.005	0.0055	0.0046	0.005	0.005	-0 (-7.41%)	1,999,067
19 Sep 2008	USD	0.0055	0.0055	0.005	0.0054	0.0054	+0 (+8%)	3,454,268
18 Sep 2008	USD	0.005	0.0055	0.005	0.005	0.005	0.0 (0.0%)	1,440,200
17 Sep 2008	USD	0.0055	0.0055	0.0047	0.005	0.005	-0.001 (-9.09%)	5,604,233
16 Sep 2008	USD	0.0055	0.0055	0.005	0.0055	0.0055	0.0 (0.0%)	1,630,004
15 Sep 2008	USD	0.0055	0.006	0.005	0.0055	0.0055	0.0 (0.0%)	2,704,077
12 Sep 2008	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	1,072,000
11 Sep 2008	USD	0.0055	0.006	0.005	0.0055	0.0055	-0.001 (-8.33%)	3,396,111

Unicorn Response |