Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2008	USD	0.006	0.006	0.0055	0.006	0.006	0.0 (0.0%)	2,156,275
9 Sep 2008	USD	0.006	0.006	0.0055	0.006	0.006	0.0 (0.0%)	557,600
8 Sep 2008	USD	0.0065	0.0065	0.005	0.006	0.006	-0.001 (-7.69%)	5,537,710
5 Sep 2008	USD	0.0065	0.0065	0.006	0.0065	0.0065	0.0 (0.0%)	4,681,703
4 Sep 2008	USD	0.006	0.0065	0.006	0.0065	0.0065	+0.001 (+8.33%)	3,037,380
3 Sep 2008	USD	0.0065	0.0065	0.006	0.006	0.006	-0.001 (-7.69%)	4,528,003
2 Sep 2008	USD	0.0065	0.0065	0.006	0.0065	0.0065	0.0 (0.0%)	7,189,571
1 Sep 2008	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
29 Aug 2008	USD	0.006	0.0065	0.006	0.0065	0.0065	+0.001 (+8.33%)	5,383,192
28 Aug 2008	USD	0.005	0.006	0.005	0.006	0.006	+0.002 (+33.33%)	4,850,068
27 Aug 2008	USD	0.006	0.006	0.0045	0.0045	0.0045	-0.001 (-18.18%)	13,547,580
26 Aug 2008	USD	0.006	0.006	0.005	0.0055	0.0055	-0.001 (-8.33%)	3,187,956
25 Aug 2008	USD	0.006	0.0065	0.0053	0.006	0.006	0.0 (0.0%)	4,118,043
22 Aug 2008	USD	0.006	0.006	0.0055	0.006	0.006	+0.001 (+9.09%)	860,000
21 Aug 2008	USD	0.006	0.0065	0.005	0.0055	0.0055	0.0 (0.0%)	5,242,740
20 Aug 2008	USD	0.006	0.0065	0.005	0.0055	0.0055	0.0 (0.0%)	4,930,500
19 Aug 2008	USD	0.0065	0.0065	0.0055	0.0055	0.0055	-0 (-3.51%)	2,962,234
18 Aug 2008	USD	0.006	0.0065	0.0055	0.0057	0.0057	+0.001 (+14.00%)	4,747,200
15 Aug 2008	USD	0.005	0.0055	0.0048	0.005	0.005	+0 (+4.17%)	5,810,163
14 Aug 2008	USD	0.005	0.0055	0.0048	0.0048	0.0048	0.0 (0.0%)	2,387,099
13 Aug 2008	USD	0.0045	0.005	0.0045	0.0048	0.0048	+0 (+6.67%)	1,390,000
12 Aug 2008	USD	0.0055	0.0055	0.0041	0.0045	0.0045	-0 (-2.17%)	2,244,746
11 Aug 2008	USD	0.0042	0.0055	0.004	0.0046	0.0046	+0.001 (+15%)	7,629,672
8 Aug 2008	USD	0.004	0.005	0.0036	0.004	0.004	0.0 (0.0%)	7,555,478
7 Aug 2008	USD	0.004	0.0043	0.0033	0.004	0.004	+0 (+2.56%)	4,682,250
6 Aug 2008	USD	0.0044	0.0045	0.0039	0.0039	0.0039	-0.001 (-11.36%)	3,223,522
5 Aug 2008	USD	0.0041	0.0044	0.004	0.0044	0.0044	+0 (+4.76%)	1,188,000
4 Aug 2008	USD	0.0045	0.0045	0.0035	0.0042	0.0042	-0 (-6.67%)	3,036,744
1 Aug 2008	USD	0.0048	0.0048	0.004	0.0045	0.0045	0.0 (0.0%)	825,540
31 Jul 2008	USD	0.0043	0.0048	0.003	0.0045	0.0045	+0.001 (+12.50%)	2,382,662

Unicorn Response |