Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.0037 | 0.004 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 616,365 |
28 Jul 2008 | USD | 0.005 | 0.005 | 0.0031 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 7,802,686 |
25 Jul 2008 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 1,982,380 |
24 Jul 2008 | USD | 0.0048 | 0.0055 | 0.0043 | 0.005 | 0.005 | +0 (+4.17%) | 3,642,375 |
23 Jul 2008 | USD | 0.006 | 0.006 | 0.0046 | 0.0048 | 0.0048 | -0 (-4.00%) | 7,554,328 |
22 Jul 2008 | USD | 0.0048 | 0.0055 | 0.0046 | 0.005 | 0.005 | +0 (+8.70%) | 13,950,950 |
21 Jul 2008 | USD | 0.0049 | 0.005 | 0.0045 | 0.0046 | 0.0046 | +0 (+9.52%) | 2,540,952 |
18 Jul 2008 | USD | 0.0045 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | +0 (+2.44%) | 3,341,999 |
17 Jul 2008 | USD | 0.0048 | 0.005 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 1,819,450 |
16 Jul 2008 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+8.11%) | 1,079,998 |
15 Jul 2008 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0 (+2.78%) | 1,292,107 |
14 Jul 2008 | USD | 0.0036 | 0.004 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 5,073,601 |
11 Jul 2008 | USD | 0.0038 | 0.0048 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 3,932,253 |
10 Jul 2008 | USD | 0.0045 | 0.0048 | 0.003 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 11,291,450 |
9 Jul 2008 | USD | 0.0045 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0 (+6.67%) | 2,239,842 |
8 Jul 2008 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 2,279,400 |
7 Jul 2008 | USD | 0.0036 | 0.005 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 4,691,806 |
4 Jul 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0045 | 0.0055 | 0.0037 | 0.004 | 0.004 | -0.001 (-11.11%) | 4,379,329 |
2 Jul 2008 | USD | 0.005 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 2,164,069 |
1 Jul 2008 | USD | 0.005 | 0.0055 | 0.0045 | 0.005 | 0.005 | -0 (-7.41%) | 3,176,231 |
30 Jun 2008 | USD | 0.005 | 0.0055 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 2,319,226 |
27 Jun 2008 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,680,607 |
26 Jun 2008 | USD | 0.006 | 0.006 | 0.0047 | 0.006 | 0.006 | +0.001 (+20%) | 2,938,551 |
25 Jun 2008 | USD | 0.005 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 3,248,375 |
24 Jun 2008 | USD | 0.005 | 0.006 | 0.0038 | 0.0054 | 0.0054 | -0 (-1.82%) | 14,636,050 |
23 Jun 2008 | USD | 0.0065 | 0.007 | 0.005 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 8,077,019 |
20 Jun 2008 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 2,892,072 |
19 Jun 2008 | USD | 0.008 | 0.008 | 0.0065 | 0.007 | 0.007 | -0.001 (-6.67%) | 6,056,603 |
18 Jun 2008 | USD | 0.008 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 6,567,852 |